Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP:ABMBF)

0.0670 +0.0040 (+6.35%)
Streaming Delayed Price Updated: 11:08 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.0551 0.0630 0.0550 0.0630 76,489 +0.01(+10.72%)
Nov 25, 2025 0.0520 0.0569 0.0520 0.0569 154,293 +0.00(+0.53%)
Nov 24, 2025 0.0600 0.0665 0.0527 0.0566 669,982 -0.00(-1.91%)
Nov 21, 2025 0.0516 0.0610 0.0480 0.0577 655,945 +0.01(+20.21%)
Nov 20, 2025 0.0480 0.0480 0.0436 0.0480 52,900 +0.00(+2.78%)
Nov 19, 2025 0.0441 0.0469 0.0441 0.0467 134,181 +0.00(+11.72%)
Nov 18, 2025 0.0418 0.0433 0.0414 0.0418 45,385 -0.00(-7.11%)
Nov 17, 2025 0.0412 0.0480 0.0395 0.0450 284,580 -0.00(-3.64%)
Nov 14, 2025 0.0393 0.0467 0.0393 0.0467 95,300 +0.01(+18.83%)
Nov 13, 2025 0.0470 0.0470 0.0392 0.0393 749,964 +0.00(+0.77%)
Nov 12, 2025 0.0485 0.0485 0.0390 0.0390 295,343 -0.01(-19.59%)
Nov 11, 2025 0.0550 0.0550 0.0480 0.0485 32,050 +0.00(+2.11%)
Nov 10, 2025 0.0423 0.0489 0.0423 0.0475 483,600 +0.01(+16.14%)
Nov 07, 2025 0.0435 0.0466 0.0409 0.0409 285,333 -0.01(-12.04%)
Nov 06, 2025 0.0470 0.0510 0.0419 0.0465 388,050 +0.00(+1.09%)
Nov 05, 2025 0.0440 0.0465 0.0421 0.0460 345,250 +0.00(+4.55%)
Nov 04, 2025 0.0470 0.0470 0.0419 0.0440 402,321 -0.00(-7.95%)
Nov 03, 2025 0.0512 0.0550 0.0430 0.0478 825,060 +0.00(+7.42%)
Oct 31, 2025 0.0488 0.0504 0.0445 0.0445 96,700 -0.01(-18.05%)
Oct 30, 2025 0.0554 0.0554 0.0483 0.0543 412,831 +0.00(+3.23%)
Oct 29, 2025 0.0535 0.0535 0.0526 0.0526 73,950 -0.00(-1.68%)
Oct 28, 2025 0.0540 0.0576 0.0527 0.0535 35,000 -0.00(-3.78%)
Oct 27, 2025 0.0531 0.0578 0.0531 0.0556 56,397 +0.00(+1.28%)
Oct 24, 2025 0.0573 0.0630 0.0549 0.0549 342,050 -0.00(-5.18%)
Oct 23, 2025 0.0565 0.0579 0.0529 0.0579 310,170 +0.00(+4.70%)
Oct 22, 2025 0.0575 0.0576 0.0553 0.0553 101,000 +0.00(+3.75%)
Oct 21, 2025 0.0550 0.0630 0.0527 0.0533 192,975 -0.01(-14.03%)
Oct 20, 2025 0.0613 0.0629 0.0570 0.0620 150,691 +0.00(+5.98%)
Oct 17, 2025 0.0587 0.0660 0.0582 0.0585 216,100 +0.00(+2.45%)
Oct 16, 2025 0.0600 0.0630 0.0571 0.0571 428,958 -0.01(-11.61%)
Oct 15, 2025 0.0600 0.0700 0.0562 0.0646 338,761 -0.00(-3.58%)
Oct 14, 2025 0.0770 0.0770 0.0663 0.0670 388,669 -0.01(-16.25%)
Oct 13, 2025 0.0688 0.0802 0.0688 0.0800 125,427 +0.01(+18.52%)
Oct 10, 2025 0.0667 0.0686 0.0667 0.0675 75,450 +0.00(+3.37%)
Oct 09, 2025 0.0681 0.0681 0.0653 0.0653 50,940 -0.00(-4.67%)
Oct 08, 2025 0.0686 0.0688 0.0641 0.0685 128,478 +0.01(+9.25%)
Oct 07, 2025 0.0676 0.0676 0.0627 0.0627 272,310 -0.01(-8.06%)
Oct 06, 2025 0.0679 0.0700 0.0674 0.0682 202,659 +0.00(+0.00%)
Oct 03, 2025 0.0680 0.0706 0.0678 0.0682 504,464 +0.00(+1.34%)
Oct 02, 2025 0.0662 0.0684 0.0660 0.0673 45,907 -0.00(-2.46%)
Oct 01, 2025 0.0667 0.0723 0.0667 0.0690 202,242 +0.00(+1.47%)
Sep 30, 2025 0.0739 0.0739 0.0642 0.0680 248,988 -0.00(-6.46%)
Sep 29, 2025 0.0725 0.0760 0.0724 0.0727 174,000 -0.00(-0.95%)
Sep 26, 2025 0.0762 0.0798 0.0724 0.0734 283,301 -0.00(-0.14%)
Sep 25, 2025 0.0723 0.0755 0.0686 0.0735 226,300 -0.01(-7.66%)
Sep 24, 2025 0.0799 0.0850 0.0775 0.0796 343,593 +0.00(+2.05%)
Sep 23, 2025 0.0716 0.0826 0.0716 0.0780 559,630 +0.01(+13.04%)
Sep 22, 2025 0.0591 0.0692 0.0591 0.0690 944,723 +0.01(+16.95%)
Sep 19, 2025 0.0572 0.0650 0.0565 0.0590 1,078,406 +0.00(+3.15%)
Sep 18, 2025 0.0578 0.0619 0.0560 0.0572 1,704,507 -0.00(-2.89%)
Sep 17, 2025 0.0620 0.0620 0.0565 0.0589 532,832 +0.00(+1.38%)
Sep 16, 2025 0.0585 0.0585 0.0573 0.0581 43,250 +0.00(+1.75%)
Sep 15, 2025 0.0600 0.0650 0.0563 0.0571 626,218 -0.00(-1.89%)
Sep 12, 2025 0.0582 0.0590 0.0541 0.0582 995,505 +0.00(+8.79%)
Sep 11, 2025 0.0565 0.0620 0.0535 0.0535 43,275 -0.00(-5.31%)
Sep 10, 2025 0.0556 0.0584 0.0555 0.0565 47,002 +0.00(+0.71%)
Sep 09, 2025 0.0563 0.0572 0.0537 0.0561 142,681 +0.00(+9.78%)
Sep 08, 2025 0.0507 0.0556 0.0485 0.0511 102,000 +0.00(+0.79%)
Sep 05, 2025 0.0501 0.0560 0.0501 0.0507 68,508 +0.00(+0.00%)
Sep 04, 2025 0.0508 0.0590 0.0506 0.0507 47,008 -0.00(-1.55%)
Sep 03, 2025 0.0515 0.0515 0.0506 0.0515 58,000 +0.00(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.