Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ABCOURT MINES (OP: ABMBF )

0.0378 UNCHANGED

Last Price Updated: 11:54 AM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.0378	0	+0.00(+14.20%)
Aug 23, 2024				0.0331	0	-0.00(-2.93%)
Aug 20, 2024				0.0341	0	-0.00(-5.01%)
Aug 14, 2024				0.0359	0	+0.00(+0.00%)
Aug 13, 2024	0.0325	0.0359	0.0325	0.0359	42,500	+0.00(+3.76%)
Aug 12, 2024	0.0339	0.0346	0.0339	0.0346	15,000	+0.00(+1.47%)
Aug 09, 2024	0.0341	0.0341	0.0341	0.0341	4,000	-0.00(-1.45%)
Aug 08, 2024	0.0270	0.0346	0.0270	0.0346	2,000	-0.00(-7.73%)
Aug 07, 2024	0.0375	0.0375	0.0375	0.0375	2,000	+0.00(+11.61%)
Aug 06, 2024	0.0350	0.0350	0.0336	0.0336	15,000	-0.01(-13.85%)
Aug 05, 2024	0.0392	0.0392	0.0390	0.0390	26,298	+0.00(+11.43%)
Aug 02, 2024	0.0358	0.0358	0.0350	0.0350	30,000	-0.00(-2.23%)
Jul 30, 2024				0.0358	0	+0.00(+12.23%)
Jul 29, 2024	0.0319	0.0344	0.0319	0.0319	48,900	-0.00(-3.33%)
Jul 25, 2024				0.0330	0	-0.00(-5.44%)
Jul 24, 2024	0.0349	0.0349	0.0349	0.0349	400	+0.01(+24.64%)
Jul 16, 2024				0.0280	0	-0.01(-24.12%)
Jul 15, 2024	0.0369	0.0369	0.0369	0.0369	10,000	+0.00(+5.43%)
Jul 11, 2024				0.0350	0	+0.01(+20.27%)
Jul 08, 2024				0.0291	0	-0.00(-8.78%)
Jul 05, 2024	0.0319	0.0319	0.0319	0.0319	25,000	+0.00(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ABCOURT MINES (OP: ABMBF )

Historical Prices