Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ABCOURT MINES (OP:ABMBF)

0.0750 -0.0007 (-0.92%)

Streaming Delayed Price Updated: 3:33 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0721	0.0789	0.0721	0.0750	160,001	-0.00(-0.92%)
Feb 06, 2026	0.0741	0.0782	0.0693	0.0757	168,030	+0.00(+5.73%)
Feb 05, 2026	0.0746	0.0748	0.0680	0.0716	214,725	-0.00(-4.02%)
Feb 04, 2026	0.0740	0.0790	0.0739	0.0746	185,191	-0.00(-3.12%)
Feb 03, 2026	0.0773	0.0839	0.0728	0.0770	746,568	+0.01(+9.07%)
Feb 02, 2026	0.0785	0.0815	0.0655	0.0706	352,914	-0.01(-13.37%)
Jan 30, 2026	0.0771	0.0830	0.0731	0.0815	618,800	+0.00(+4.49%)
Jan 29, 2026	0.0818	0.0818	0.0779	0.0780	44,900	-0.00(-4.06%)
Jan 28, 2026	0.0800	0.0850	0.0785	0.0813	289,926	-0.00(-1.45%)
Jan 27, 2026	0.0812	0.0848	0.0798	0.0825	122,850	+0.00(+3.00%)
Jan 26, 2026	0.0845	0.0845	0.0750	0.0801	414,600	-0.00(-0.74%)
Jan 23, 2026	0.0839	0.0851	0.0784	0.0807	183,500	-0.00(-1.34%)
Jan 22, 2026	0.0837	0.0870	0.0815	0.0818	116,254	+0.00(+0.37%)
Jan 21, 2026	0.0800	0.0842	0.0800	0.0815	100,843	+0.00(+1.88%)
Jan 20, 2026	0.0825	0.0870	0.0786	0.0800	983,260	+0.00(+0.00%)
Jan 16, 2026	0.0812	0.0837	0.0800	0.0800	75,175	-0.00(-4.65%)
Jan 15, 2026	0.0841	0.0880	0.0800	0.0839	530,515	+0.00(+0.36%)
Jan 14, 2026	0.0874	0.0874	0.0770	0.0836	224,528	-0.00(-2.11%)
Jan 13, 2026	0.0871	0.0871	0.0830	0.0854	129,650	+0.00(+0.23%)
Jan 12, 2026	0.0832	0.0870	0.0830	0.0852	291,650	+0.00(+5.84%)
Jan 09, 2026	0.0780	0.0835	0.0780	0.0805	460,572	+0.00(+0.88%)
Jan 08, 2026	0.0840	0.0840	0.0773	0.0798	32,000	-0.00(-3.97%)
Jan 07, 2026	0.0800	0.0842	0.0800	0.0831	83,000	+0.00(+1.09%)
Jan 06, 2026	0.0836	0.0845	0.0819	0.0822	43,000	+0.00(+0.49%)
Jan 05, 2026	0.0800	0.0891	0.0800	0.0818	369,605	-0.00(-3.88%)
Jan 02, 2026	0.0860	0.0877	0.0832	0.0851	184,155	+0.00(+1.07%)
Dec 31, 2025	0.0867	0.0872	0.0830	0.0842	190,605	-0.00(-1.52%)
Dec 30, 2025	0.0880	0.0930	0.0846	0.0855	989,900	+0.00(+3.51%)
Dec 29, 2025	0.0870	0.0870	0.0813	0.0826	147,260	-0.00(-4.73%)
Dec 26, 2025	0.0830	0.0940	0.0800	0.0867	389,206	+0.01(+7.70%)
Dec 24, 2025	0.0801	0.0810	0.0763	0.0805	288,508	-0.00(-0.37%)
Dec 23, 2025	0.0774	0.0808	0.0770	0.0808	2,438,800	+0.00(+3.86%)
Dec 22, 2025	0.0753	0.0778	0.0720	0.0778	1,189,018	+0.00(+4.85%)
Dec 19, 2025	0.0680	0.0764	0.0680	0.0742	1,172,000	+0.01(+8.32%)
Dec 18, 2025	0.0820	0.0820	0.0680	0.0685	806,581	-0.00(-5.52%)
Dec 17, 2025	0.0746	0.0820	0.0700	0.0725	2,213,726	-0.01(-6.93%)
Dec 16, 2025	0.0713	0.0850	0.0713	0.0779	1,576,214	+0.00(+6.71%)
Dec 15, 2025	0.0750	0.0780	0.0702	0.0730	555,100	+0.00(+1.11%)
Dec 12, 2025	0.0718	0.0780	0.0718	0.0722	64,384	+0.00(+4.03%)
Dec 11, 2025	0.0697	0.0770	0.0648	0.0694	271,538	-0.00(-2.12%)
Dec 10, 2025	0.0702	0.0731	0.0670	0.0709	484,922	+0.00(+3.20%)
Dec 09, 2025	0.0660	0.0704	0.0660	0.0687	145,504	-0.00(-1.86%)
Dec 08, 2025	0.0723	0.0727	0.0646	0.0700	265,650	-0.00(-0.43%)
Dec 05, 2025	0.0684	0.0727	0.0680	0.0703	64,050	+0.00(+2.18%)
Dec 04, 2025	0.0723	0.0732	0.0637	0.0688	347,847	-0.00(-4.58%)
Dec 03, 2025	0.0677	0.0770	0.0677	0.0721	181,577	+0.00(+3.30%)
Dec 02, 2025	0.0722	0.0770	0.0665	0.0698	217,110	-0.00(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ABCOURT MINES (OP:ABMBF)

Historical Prices