Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP:ABMBF)

0.0685 +0.0058 (+9.25%)
Streaming Delayed Price Updated: 3:11 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0676 0.0676 0.0627 0.0627 272,310 -0.01(-8.06%)
Oct 06, 2025 0.0679 0.0700 0.0674 0.0682 202,659 +0.00(+0.00%)
Oct 03, 2025 0.0680 0.0706 0.0678 0.0682 504,464 +0.00(+1.34%)
Oct 02, 2025 0.0662 0.0684 0.0660 0.0673 45,907 -0.00(-2.46%)
Oct 01, 2025 0.0667 0.0723 0.0667 0.0690 202,242 +0.00(+1.47%)
Sep 30, 2025 0.0739 0.0739 0.0642 0.0680 248,988 -0.00(-6.46%)
Sep 29, 2025 0.0725 0.0760 0.0724 0.0727 174,000 -0.00(-0.95%)
Sep 26, 2025 0.0762 0.0798 0.0724 0.0734 283,301 -0.00(-0.14%)
Sep 25, 2025 0.0723 0.0755 0.0686 0.0735 226,300 -0.01(-7.66%)
Sep 24, 2025 0.0799 0.0850 0.0775 0.0796 343,593 +0.00(+2.05%)
Sep 23, 2025 0.0716 0.0826 0.0716 0.0780 559,630 +0.01(+13.04%)
Sep 22, 2025 0.0591 0.0692 0.0591 0.0690 944,723 +0.01(+16.95%)
Sep 19, 2025 0.0572 0.0650 0.0565 0.0590 1,078,406 +0.00(+3.15%)
Sep 18, 2025 0.0578 0.0619 0.0560 0.0572 1,704,507 -0.00(-2.89%)
Sep 17, 2025 0.0620 0.0620 0.0565 0.0589 532,832 +0.00(+1.38%)
Sep 16, 2025 0.0585 0.0585 0.0573 0.0581 43,250 +0.00(+1.75%)
Sep 15, 2025 0.0600 0.0650 0.0563 0.0571 626,218 -0.00(-1.89%)
Sep 12, 2025 0.0582 0.0590 0.0541 0.0582 995,505 +0.00(+8.79%)
Sep 11, 2025 0.0565 0.0620 0.0535 0.0535 43,275 -0.00(-5.31%)
Sep 10, 2025 0.0556 0.0584 0.0555 0.0565 47,002 +0.00(+0.71%)
Sep 09, 2025 0.0563 0.0572 0.0537 0.0561 142,681 +0.00(+9.78%)
Sep 08, 2025 0.0507 0.0556 0.0485 0.0511 102,000 +0.00(+0.79%)
Sep 05, 2025 0.0501 0.0560 0.0501 0.0507 68,508 +0.00(+0.00%)
Sep 04, 2025 0.0508 0.0590 0.0506 0.0507 47,008 -0.00(-1.55%)
Sep 03, 2025 0.0515 0.0515 0.0506 0.0515 58,000 +0.00(+1.38%)
Sep 02, 2025 0.0510 0.0519 0.0507 0.0508 171,495 -0.00(-0.39%)
Aug 29, 2025 0.0491 0.0559 0.0474 0.0510 90,007 -0.00(-8.77%)
Aug 28, 2025 0.0530 0.0559 0.0488 0.0559 557,502 +0.00(+2.01%)
Aug 27, 2025 0.0582 0.0582 0.0500 0.0548 62,320 -0.01(-8.67%)
Aug 26, 2025 0.0554 0.0600 0.0554 0.0600 46,750 +0.00(+5.26%)
Aug 22, 2025 0.0570 0 +0.00(+0.88%)
Aug 21, 2025 0.0580 0.0615 0.0549 0.0565 134,239 +0.00(+2.91%)
Aug 20, 2025 0.0526 0.0585 0.0526 0.0549 108,550 +0.00(+1.29%)
Aug 19, 2025 0.0526 0.0562 0.0526 0.0542 64,020 -0.00(-4.24%)
Aug 18, 2025 0.0566 0.0566 0.0566 0.0566 3,002 +0.00(+8.43%)
Aug 15, 2025 0.0540 0.0630 0.0521 0.0522 30,220 -0.00(-1.32%)
Aug 14, 2025 0.0525 0.0529 0.0485 0.0529 36,000 +0.00(+4.75%)
Aug 13, 2025 0.0513 0.0520 0.0505 0.0505 333,500 -0.00(-0.79%)
Aug 12, 2025 0.0481 0.0520 0.0466 0.0509 489,505 -0.01(-12.99%)
Aug 11, 2025 0.0590 0.0600 0.0503 0.0585 607,526 -0.00(-0.17%)
Aug 08, 2025 0.0374 0.0586 0.0374 0.0586 1,792,087 +0.03(+74.40%)
Aug 07, 2025 0.0336 0.0346 0.0336 0.0336 10,500 -0.00(-8.45%)
Aug 06, 2025 0.0351 0.0367 0.0351 0.0367 300 +0.00(+15.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.