Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aben Gold Corp (OP:ABNAF)

0.1521 -0.0129 (-7.82%)

Streaming Delayed Price Updated: 12:09 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1641	0.1641	0.1521	0.1521	1,900	-0.01(-7.82%)
Feb 06, 2026	0.1650	0.1700	0.1534	0.1650	45,075	+0.02(+13.17%)
Feb 05, 2026	0.1451	0.1458	0.1451	0.1458	2,333	+0.00(+0.00%)
Feb 03, 2026				0.1458	60	+0.00(+2.24%)
Feb 02, 2026	0.1426	0.1441	0.1426	0.1426	4,006	-0.02(-10.87%)
Jan 30, 2026	0.1799	0.1799	0.1557	0.1600	4,100	-0.02(-10.41%)
Jan 29, 2026	0.1800	0.1800	0.1610	0.1786	100,961	+0.01(+8.90%)
Jan 28, 2026	0.1790	0.1880	0.1590	0.1640	13,700	-0.01(-8.38%)
Jan 27, 2026	0.1773	0.1790	0.1639	0.1790	23,451	+0.01(+3.65%)
Jan 26, 2026	0.1665	0.1949	0.1630	0.1727	63,129	+0.01(+6.87%)
Jan 23, 2026	0.1635	0.1690	0.1610	0.1616	9,200	+0.01(+7.73%)
Jan 22, 2026	0.1445	0.1630	0.1395	0.1500	27,743	+0.02(+16.10%)
Jan 21, 2026	0.1215	0.1292	0.1100	0.1292	79,663	+0.02(+17.45%)
Jan 20, 2026	0.1067	0.1100	0.1014	0.1100	14,508	+0.01(+10.00%)
Jan 16, 2026	0.1000	0.1100	0.1000	0.1000	14,802	-0.01(-11.50%)
Jan 15, 2026	0.0989	0.1130	0.0988	0.1130	16,880	+0.01(+13.00%)
Jan 14, 2026	0.0861	0.1000	0.0861	0.1000	21,000	+0.01(+6.27%)
Jan 13, 2026	0.0923	0.0965	0.0923	0.0941	11,280	+0.00(+0.53%)
Jan 12, 2026	0.0910	0.0936	0.0901	0.0936	19,000	+0.02(+20.15%)
Jan 08, 2026				0.0779	0	+0.01(+11.76%)
Jan 06, 2026				0.0697	0	+0.00(+7.23%)
Jan 05, 2026	0.0650	0.0650	0.0612	0.0650	20,800	+0.01(+12.26%)
Dec 31, 2025				0.0579	0	-0.00(-5.24%)
Dec 30, 2025	0.0611	0.0611	0.0606	0.0611	1,600	-0.00(-0.65%)
Dec 29, 2025	0.0615	0.0615	0.0576	0.0615	11,042	-0.00(-1.44%)
Dec 26, 2025	0.0639	0.0639	0.0542	0.0624	44,300	+0.00(+4.87%)
Dec 19, 2025				0.0595	0	+0.00(+2.94%)
Dec 18, 2025	0.0578	0.0578	0.0578	0.0578	200	-0.00(-2.69%)
Dec 17, 2025	0.0594	0.0594	0.0594	0.0594	2,004	-0.00(-2.30%)
Dec 16, 2025	0.0608	0.0608	0.0490	0.0608	15,200	+0.00(+1.84%)
Dec 12, 2025				0.0597	0	+0.01(+11.17%)
Dec 11, 2025	0.0537	0.0537	0.0537	0.0537	5,815	-0.01(-14.35%)
Dec 05, 2025				0.0627	10	+0.01(+9.23%)
Dec 04, 2025	0.0650	0.0650	0.0544	0.0574	41,000	+0.00(+1.41%)
Dec 03, 2025	0.0566	0.0566	0.0566	0.0566	2,001	+0.00(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aben Gold Corp (OP:ABNAF)

Historical Prices