Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP:ABSSF)

3.670 +0.010 (+0.27%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 3.670 3.670 3.670 3.670 1,714 +0.01(+0.27%)
Feb 12, 2026 3.660 3.660 3.660 3.660 106 -0.02(-0.49%)
Feb 11, 2026 3.678 3.678 3.678 3.678 6,870 +0.13(+3.66%)
Feb 09, 2026 3.548 40 -0.04(-1.25%)
Feb 06, 2026 3.593 3.593 3.593 3.593 1,545 +0.00(+0.08%)
Feb 03, 2026 3.590 0 +0.17(+5.00%)
Feb 02, 2026 3.419 3.419 3.419 3.419 1,840 -0.03(-0.90%)
Jan 27, 2026 3.450 0 -0.03(-0.92%)
Jan 23, 2026 3.482 0 +0.03(+0.93%)
Jan 22, 2026 3.450 3.450 3.450 3.450 2,800 -0.00(-0.10%)
Jan 21, 2026 3.453 3.453 3.453 3.453 300 -0.09(-2.45%)
Jan 20, 2026 3.530 3.540 3.530 3.540 1,865 +0.06(+1.72%)
Jan 15, 2026 3.480 30 -0.01(-0.29%)
Jan 13, 2026 3.490 580 -0.01(-0.29%)
Jan 12, 2026 3.500 3.510 3.500 3.500 430 +0.00(+0.00%)
Jan 08, 2026 3.500 30 -0.06(-1.74%)
Jan 07, 2026 3.520 3.562 3.520 3.562 2,414 +0.06(+1.77%)
Jan 06, 2026 3.500 3.500 3.500 3.500 280 +0.03(+0.86%)
Jan 05, 2026 3.450 3.630 3.410 3.470 26,894 +0.05(+1.46%)
Jan 02, 2026 3.420 3.420 3.420 3.420 13,000 +0.03(+0.88%)
Dec 31, 2025 3.380 3.391 3.380 3.390 5,571 +0.10(+3.04%)
Dec 29, 2025 3.290 0 -0.01(-0.18%)
Dec 19, 2025 3.296 0 +0.03(+0.86%)
Dec 18, 2025 3.268 3.268 3.268 3.268 270 -0.01(-0.37%)
Dec 16, 2025 3.280 70 +0.14(+4.33%)
Dec 09, 2025 3.144 0 -0.03(-0.93%)
Dec 05, 2025 3.174 30 +0.19(+6.25%)
Dec 04, 2025 2.987 2.990 2.987 2.987 2,300 +0.01(+0.50%)
Dec 03, 2025 2.980 2.980 2.972 2.972 1,865 +0.06(+1.99%)
Dec 02, 2025 2.890 2.914 2.890 2.914 360 -0.30(-9.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.