Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Americann Inc (OP:ACAN)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0002 0 +0.00(+100.00%)
Feb 05, 2026 0.0001 0.0001 0.0001 0.0001 312 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Feb 03, 2026 0.0001 0.0001 0.0001 0.0001 625 +0.00(+0.00%)
Feb 02, 2026 0.0001 0.0001 0.0001 0.0001 5,700 +0.00(+0.00%)
Jan 29, 2026 0.0001 0 +0.00(+0.00%)
Jan 27, 2026 0.0001 0 -0.00(-50.00%)
Jan 23, 2026 0.0002 0 +0.00(+100.00%)
Jan 22, 2026 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 12,300 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 3,020 +0.00(+0.00%)
Jan 15, 2026 0.0001 0.0001 0.0001 0.0001 307 +0.00(+0.00%)
Jan 12, 2026 0.0001 42 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jan 07, 2026 0.0001 0 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0001 0.0001 0.0001 155 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0001 0.0001 0.0001 510 +0.00(+0.00%)
Dec 31, 2025 0.0001 0 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0113 0.0001 0.0001 9,028 +0.00(+0.00%)
Dec 24, 2025 0.0001 0 +0.00(+0.00%)
Dec 19, 2025 0.0001 1,000 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 16, 2025 0.0001 0 +0.00(+0.00%)
Dec 10, 2025 0.0001 0 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0113 0.0001 0.0001 10,600 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 31,665 -0.00(-50.00%)
Dec 03, 2025 0.0002 0 -0.00(-33.33%)
Dec 02, 2025 0.0003 0.0003 0.0003 0.0003 568 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.