Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aac Clyde Space Ab (OP:ACCMF)

15.95 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EST, Jan 28, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026				15.95	0	+2.75(+20.86%)
Jan 21, 2026				13.20	1	-0.20(-1.49%)
Jan 12, 2026				13.40	0	+1.70(+14.53%)
Dec 31, 2025				11.70	1,500	+0.30(+2.63%)
Dec 29, 2025				11.40	0	+1.00(+9.62%)
Dec 22, 2025				10.40	24	+1.00(+10.64%)
Dec 19, 2025	9.400	9.400	9.400	9.400	5,000	+1.57(+20.05%)
Nov 25, 2025				7.830	0	+0.00(+0.06%)
Nov 21, 2025				7.825	0	-0.13(-1.70%)
Nov 20, 2025	7.960	7.960	7.960	7.960	1,250	-0.39(-4.67%)
Nov 18, 2025				8.350	0	+0.21(+2.58%)
Nov 13, 2025				8.140	0	+0.32(+4.09%)
Nov 06, 2025				7.820	0	-2.18(-21.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aac Clyde Space Ab (OP:ACCMF)

Historical Prices