Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Agricultural Bank of China (OP:ACGBF)

0.7123 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Nov 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				0.7123	0	+0.01(+2.11%)
Nov 24, 2025	0.6976	0.6976	0.6976	0.6976	8,823	-0.11(-13.78%)
Nov 18, 2025				0.8091	9	-0.01(-1.11%)
Nov 17, 2025	0.8182	0.8182	0.8178	0.8182	9,823	+0.02(+3.13%)
Nov 14, 2025	0.7934	0.7934	0.7934	0.7934	12,014	-0.00(-0.41%)
Nov 13, 2025	0.7967	0.7967	0.7967	0.7967	779,999	+0.05(+7.30%)
Nov 11, 2025				0.7425	3	+0.00(+0.16%)
Oct 27, 2025				0.7413	0	+0.01(+1.80%)
Oct 23, 2025				0.7282	0	-0.07(-8.28%)
Oct 22, 2025	0.7655	0.7939	0.7655	0.7939	2,000	+0.07(+9.07%)
Oct 17, 2025				0.7279	0	+0.04(+5.40%)
Oct 15, 2025				0.6906	0	-0.00(-0.42%)
Oct 08, 2025				0.6935	0	+0.06(+10.08%)
Oct 07, 2025	0.6300	0.6300	0.6300	0.6300	650	-0.06(-8.88%)
Oct 02, 2025				0.6914	0	+0.06(+9.73%)
Sep 24, 2025				0.6301	0	-0.08(-11.61%)
Sep 23, 2025	0.7129	0.7129	0.7129	0.7129	200	+0.05(+8.02%)
Sep 22, 2025	0.6600	0.6600	0.6600	0.6600	6,000	-0.02(-2.87%)
Sep 19, 2025	0.6795	0.6795	0.6795	0.6795	1,000	-0.02(-3.00%)
Sep 17, 2025				0.7005	10	-0.06(-7.55%)
Sep 12, 2025				0.7577	0	+0.05(+7.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agricultural Bank of China (OP:ACGBF)

Historical Prices