Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alliance Creative Group Inc (OP:ACGX)

0.0480 -0.0007 (-1.44%)

Streaming Delayed Price Updated: 10:29 AM EST, Dec 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.0425	0.0480	0.0425	0.0480	200	-0.00(-1.44%)
Dec 08, 2025	0.0487	0.0487	0.0356	0.0487	5,026	+0.00(+1.46%)
Dec 03, 2025				0.0480	0	-0.00(-2.04%)
Dec 01, 2025				0.0490	0	-0.00(-0.81%)
Nov 25, 2025				0.0494	0	+0.01(+40.74%)
Nov 24, 2025	0.0360	0.0489	0.0351	0.0351	10,801	-0.01(-28.80%)
Nov 21, 2025	0.0351	0.0497	0.0351	0.0493	1,000	-0.00(-5.19%)
Nov 19, 2025				0.0520	101	+0.01(+14.54%)
Nov 18, 2025	0.0454	0.0454	0.0454	0.0454	102	+0.01(+16.11%)
Nov 17, 2025	0.0391	0.0391	0.0391	0.0391	200	-0.02(-31.28%)
Nov 14, 2025	0.0565	0.0598	0.0401	0.0569	40,410	-0.00(-7.33%)
Nov 13, 2025	0.0614	0.0614	0.0614	0.0614	1,900	+0.01(+14.34%)
Nov 12, 2025	0.0537	0.0537	0.0537	0.0537	500	-0.00(-5.79%)
Nov 11, 2025	0.0528	0.0580	0.0528	0.0570	8,912	+0.01(+16.33%)
Nov 07, 2025				0.0490	2	+0.01(+22.50%)
Nov 06, 2025	0.0410	0.0430	0.0400	0.0400	62,662	+0.00(+0.00%)
Nov 05, 2025	0.0442	0.0444	0.0400	0.0400	35,200	-0.00(-6.76%)
Nov 04, 2025	0.0429	0.0429	0.0429	0.0429	10,100	+0.00(+5.67%)
Nov 03, 2025	0.0549	0.0549	0.0404	0.0406	111,536	-0.01(-18.80%)
Oct 31, 2025	0.0488	0.0500	0.0488	0.0500	17,101	+0.01(+18.76%)
Oct 30, 2025	0.0421	0.0441	0.0421	0.0421	30,000	-0.02(-30.76%)
Oct 29, 2025	0.0644	0.0645	0.0585	0.0608	91,287	-0.00(-5.74%)
Oct 28, 2025	0.0516	0.0645	0.0516	0.0645	34,500	+0.01(+17.27%)
Oct 27, 2025	0.0520	0.0700	0.0516	0.0550	19,409	-0.02(-21.43%)
Oct 24, 2025	0.0697	0.0700	0.0505	0.0700	45,680	+0.00(+0.14%)
Oct 23, 2025	0.0534	0.0699	0.0416	0.0699	12,200	+0.02(+39.80%)
Oct 22, 2025	0.0500	0.0545	0.0474	0.0500	160,961	-0.02(-26.14%)
Oct 21, 2025	0.0700	0.0700	0.0623	0.0677	12,000	+0.01(+22.87%)
Oct 20, 2025	0.0653	0.0653	0.0550	0.0551	53,322	-0.01(-18.61%)
Oct 17, 2025	0.0509	0.0699	0.0509	0.0677	26,404	-0.00(-5.71%)
Oct 16, 2025	0.0718	0.0718	0.0654	0.0718	2,000	+0.01(+10.46%)
Oct 15, 2025	0.0500	0.0750	0.0500	0.0650	246,413	+0.02(+54.76%)
Oct 14, 2025	0.0509	0.0509	0.0413	0.0420	43,226	-0.00(-7.28%)
Oct 13, 2025	0.0595	0.0595	0.0453	0.0453	71,886	-0.02(-35.29%)
Oct 10, 2025	0.0694	0.0700	0.0660	0.0700	22,879	+0.00(+1.45%)
Oct 09, 2025	0.0410	0.0694	0.0410	0.0690	61,038	+0.02(+56.46%)
Oct 08, 2025	0.0555	0.0773	0.0430	0.0441	162,892	-0.00(-9.07%)
Oct 07, 2025	0.0625	0.0660	0.0485	0.0485	132,949	-0.05(-52.45%)
Oct 06, 2025	0.0620	0.1020	0.0620	0.1020	15,880	+0.04(+65.58%)
Oct 03, 2025	0.0716	0.0920	0.0616	0.0616	8,780	-0.02(-27.01%)
Oct 02, 2025	0.0716	0.0844	0.0650	0.0844	2,352	-0.01(-8.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alliance Creative Group Inc (OP:ACGX)

Historical Prices