Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP:ACKRF)

0.0936 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 0.0925 0.0947 0.0919 0.0936 27,030 +0.00(+2.30%)
Aug 04, 2025 0.0915 0.0915 0.0915 0.0915 100 +0.00(+0.00%)
Aug 01, 2025 0.0914 0.0932 0.0866 0.0915 80,601 -0.00(-0.65%)
Jul 31, 2025 0.0938 0.0960 0.0892 0.0921 345,000 -0.00(-1.81%)
Jul 30, 2025 0.0946 0.0946 0.0927 0.0938 62,465 -0.00(-2.29%)
Jul 29, 2025 0.0895 0.0960 0.0895 0.0960 5,700 +0.00(+0.00%)
Jul 28, 2025 0.0967 0.1000 0.0850 0.0960 73,940 +0.00(+0.00%)
Jul 25, 2025 0.0950 0.0994 0.0921 0.0960 340,487 +0.00(+3.45%)
Jul 24, 2025 0.0878 0.0928 0.0878 0.0928 206,431 +0.01(+6.79%)
Jul 23, 2025 0.0830 0.0887 0.0830 0.0869 108,500 +0.00(+2.48%)
Jul 22, 2025 0.0807 0.0857 0.0807 0.0848 19,800 +0.00(+3.92%)
Jul 21, 2025 0.0840 0.0840 0.0816 0.0816 13,924 -0.01(-7.90%)
Jul 18, 2025 0.0822 0.0886 0.0791 0.0886 6,500 +0.00(+4.24%)
Jul 17, 2025 0.0819 0.0850 0.0819 0.0850 3,400 +0.00(+2.91%)
Jul 16, 2025 0.0835 0.0835 0.0826 0.0826 3,400 -0.00(-4.62%)
Jul 14, 2025 0.0866 0 +0.00(+1.64%)
Jul 11, 2025 0.0844 0.0888 0.0819 0.0852 39,300 -0.00(-0.70%)
Jul 09, 2025 0.0858 0 -0.00(-0.46%)
Jul 08, 2025 0.0864 0.0864 0.0862 0.0862 1,785 -0.00(-2.93%)
Jul 07, 2025 0.0832 0.0888 0.0817 0.0888 154,500 +0.01(+8.16%)
Jul 03, 2025 0.0819 0.0821 0.0815 0.0821 42,000 +0.00(+0.61%)
Jul 02, 2025 0.0825 0.0816 0.0816 0.0816 200 -0.00(-2.86%)
Jul 01, 2025 0.0786 0.0840 0.0786 0.0840 800 +0.00(+0.00%)
Jun 30, 2025 0.0812 0.0840 0.0812 0.0840 1,400 +0.00(+0.24%)
Jun 27, 2025 0.0840 0.0840 0.0805 0.0838 17,000 -0.00(-0.24%)
Jun 26, 2025 0.0818 0.0840 0.0796 0.0840 23,200 -0.00(-4.00%)
Jun 24, 2025 0.0875 0 +0.01(+6.71%)
Jun 23, 2025 0.0835 0.0835 0.0798 0.0820 17,256 -0.00(-0.12%)
Jun 20, 2025 0.0806 0.0851 0.0806 0.0821 2,414 -0.00(-3.30%)
Jun 18, 2025 0.0795 0.0849 0.0795 0.0849 300 +0.00(+3.54%)
Jun 17, 2025 0.0858 0.0858 0.0799 0.0820 105,201 -0.00(-5.75%)
Jun 16, 2025 0.0832 0.0870 0.0826 0.0870 2,317 +0.00(+2.35%)
Jun 13, 2025 0.0850 0.0893 0.0850 0.0850 32,670 +0.00(+0.71%)
Jun 12, 2025 0.0837 0.0845 0.0837 0.0844 101,300 -0.00(-0.71%)
Jun 11, 2025 0.0838 0.0850 0.0826 0.0850 127,650 -0.00(-0.93%)
Jun 10, 2025 0.0846 0.0891 0.0842 0.0858 307,600 +0.00(+5.93%)
Jun 09, 2025 0.0790 0.0900 0.0785 0.0810 159,547 +0.01(+15.71%)
Jun 06, 2025 0.0679 0.0700 0.0650 0.0700 10,814 +0.00(+0.43%)
Jun 05, 2025 0.0740 0.0740 0.0680 0.0697 51,600 -0.00(-0.43%)
Jun 04, 2025 0.0670 0.0700 0.0650 0.0700 75,500 -0.00(-1.96%)
Jun 03, 2025 0.0714 0.0714 0.0714 0.0714 500 +0.00(+7.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.