Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acme Lithium Inc (OP: ACLHF )

0.0338 -0.0013 (-3.70%)

Streaming Delayed Price Updated: 3:48 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0333	0.0353	0.0328	0.0338	40,742	-0.00(-3.70%)
Oct 17, 2024	0.0331	0.0386	0.0280	0.0351	144,167	+0.01(+41.53%)
Oct 16, 2024	0.0248	0.0248	0.0248	0.0248	300	-0.01(-22.50%)
Oct 15, 2024	0.0340	0.0340	0.0320	0.0320	10,890	+0.00(+0.95%)
Oct 14, 2024	0.0271	0.0354	0.0271	0.0317	159,798	-0.01(-17.88%)
Oct 11, 2024	0.0290	0.0387	0.0290	0.0386	92,172	+0.01(+36.88%)
Oct 10, 2024	0.0257	0.0325	0.0257	0.0282	70,050	-0.00(-12.42%)
Oct 09, 2024	0.0343	0.0343	0.0257	0.0322	31,777	+0.00(+8.78%)
Oct 08, 2024	0.0296	0.0296	0.0296	0.0296	5,090	-0.00(-8.07%)
Oct 07, 2024	0.0254	0.0322	0.0254	0.0322	11,341	+0.00(+0.31%)
Oct 04, 2024	0.0311	0.0321	0.0311	0.0321	7,500	-0.00(-0.93%)
Oct 03, 2024	0.0301	0.0324	0.0294	0.0324	12,400	+0.00(+1.25%)
Oct 02, 2024	0.0340	0.0373	0.0279	0.0320	169,111	-0.00(-5.88%)
Oct 01, 2024	0.0340	0.0340	0.0340	0.0340	20,900	+0.00(+0.00%)
Sep 30, 2024	0.0387	0.0387	0.0314	0.0340	35,178	-0.00(-8.11%)
Sep 27, 2024	0.0340	0.0382	0.0340	0.0370	3,001	+0.00(+0.00%)
Sep 26, 2024	0.0361	0.0370	0.0355	0.0370	12,200	+0.00(+8.82%)
Sep 25, 2024	0.0370	0.0370	0.0340	0.0340	11,599	-0.00(-5.56%)
Sep 24, 2024	0.0340	0.0370	0.0340	0.0360	51,100	+0.00(+2.86%)
Sep 23, 2024	0.0340	0.0359	0.0340	0.0350	15,900	-0.00(-1.96%)
Sep 20, 2024	0.0310	0.0357	0.0310	0.0357	28,654	+0.00(+15.16%)
Sep 19, 2024	0.0310	0.0348	0.0310	0.0310	23,776	-0.00(-6.34%)
Sep 18, 2024	0.0310	0.0348	0.0310	0.0331	18,125	+0.00(+6.43%)
Sep 17, 2024	0.0369	0.0369	0.0311	0.0311	12,001	+0.00(+14.34%)
Sep 16, 2024	0.0290	0.0290	0.0253	0.0272	100,107	-0.00(-12.54%)
Sep 13, 2024	0.0294	0.0368	0.0294	0.0311	24,467	-0.00(-10.63%)
Sep 10, 2024				0.0348	10	+0.00(+11.54%)
Sep 09, 2024	0.0312	0.0312	0.0312	0.0312	25,000	+0.00(+0.32%)
Sep 06, 2024	0.0369	0.0369	0.0254	0.0311	49,775	+0.00(+2.30%)
Sep 05, 2024	0.0253	0.0304	0.0253	0.0304	20,183	-0.00(-1.62%)
Sep 04, 2024	0.0314	0.0343	0.0309	0.0309	14,799	+0.00(+13.19%)
Sep 03, 2024	0.0321	0.0321	0.0273	0.0273	1,150	-0.00(-7.46%)
Aug 30, 2024	0.0295	0.0295	0.0295	0.0295	110	-0.00(-3.91%)
Aug 29, 2024	0.0330	0.0331	0.0253	0.0307	14,330	+0.00(+1.32%)
Aug 28, 2024	0.0343	0.0343	0.0297	0.0303	38,750	-0.01(-15.60%)
Aug 27, 2024	0.0325	0.0359	0.0325	0.0359	51,545	+0.00(+5.28%)
Aug 26, 2024	0.0300	0.0341	0.0300	0.0341	12,950	+0.00(+14.81%)
Aug 23, 2024	0.0301	0.0301	0.0291	0.0297	127,305	-0.00(-11.34%)
Aug 22, 2024	0.0346	0.0346	0.0323	0.0335	6,952	+0.00(+3.40%)
Aug 21, 2024	0.0315	0.0370	0.0301	0.0324	7,250	+0.00(+0.93%)
Aug 20, 2024	0.0321	0.0355	0.0320	0.0321	34,058	-0.00(-5.87%)
Aug 19, 2024	0.0355	0.0370	0.0341	0.0341	4,251	-0.00(-2.57%)
Aug 16, 2024	0.0350	0.0350	0.0350	0.0350	2,050	+0.00(+0.00%)
Aug 15, 2024	0.0341	0.0350	0.0336	0.0350	19,350	+0.00(+0.00%)
Aug 14, 2024	0.0350	0.0350	0.0350	0.0350	400	+0.00(+0.00%)
Aug 13, 2024	0.0350	0.0350	0.0350	0.0350	2,130	+0.00(+4.17%)
Aug 12, 2024	0.0321	0.0350	0.0321	0.0336	18,347	+0.00(+0.00%)
Aug 09, 2024	0.0334	0.0370	0.0319	0.0336	3,200	+0.00(+5.33%)
Aug 08, 2024	0.0370	0.0370	0.0319	0.0319	4,300	-0.00(-8.86%)
Aug 06, 2024				0.0350	10,000	-0.00(-10.26%)
Aug 05, 2024	0.0371	0.0436	0.0371	0.0390	40,500	+0.00(+5.12%)
Aug 02, 2024	0.0371	0.0371	0.0371	0.0371	11,050	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acme Lithium Inc (OP: ACLHF )

Historical Prices