Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Agro Capital Mgmt Cp (OP:ACMB)

0.0338 +0.0013 (+4.00%)

Streaming Delayed Price Updated: 12:57 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0338	0.0338	0.0338	0.0338	4,444	+0.00(+4.00%)
Apr 01, 2026	0.0335	0.0335	0.0300	0.0325	14,750	-0.00(-6.34%)
Mar 31, 2026	0.0377	0.0377	0.0251	0.0347	269,353	-0.00(-8.68%)
Mar 30, 2026	0.0380	0.0400	0.0380	0.0380	24,100	-0.00(-6.86%)
Mar 27, 2026	0.0450	0.0527	0.0400	0.0408	122,206	-0.02(-36.65%)
Mar 26, 2026	0.0501	0.0749	0.0435	0.0644	115,750	+0.01(+16.88%)
Mar 25, 2026	0.0501	0.0600	0.0501	0.0551	21,968	-0.01(-9.67%)
Mar 24, 2026	0.0610	0.0610	0.0610	0.0610	6,000	+0.00(+7.02%)
Mar 23, 2026	0.0570	0.0570	0.0570	0.0570	15,496	-0.01(-8.80%)
Mar 20, 2026	0.0625	0.0625	0.0625	0.0625	5,000	+0.01(+22.55%)
Mar 19, 2026	0.0775	0.0775	0.0510	0.0510	142,730	-0.00(-2.86%)
Mar 18, 2026	0.0575	0.0575	0.0525	0.0525	29,800	-0.01(-9.48%)
Mar 17, 2026	0.0580	0.0580	0.0580	0.0580	325	+0.00(+0.00%)
Mar 16, 2026	0.0580	0.0601	0.0575	0.0580	223,850	-0.00(-6.45%)
Mar 13, 2026	0.0651	0.0651	0.0610	0.0620	3,225	-0.00(-1.59%)
Mar 12, 2026	0.0705	0.0705	0.0600	0.0630	294,012	-0.01(-10.89%)
Mar 11, 2026	0.0835	0.0835	0.0650	0.0707	190,211	-0.00(-5.73%)
Mar 10, 2026	0.0700	0.0999	0.0700	0.0750	131,031	+0.00(+0.00%)
Mar 09, 2026	0.0620	0.0999	0.0620	0.0750	30,003	+0.00(+0.00%)
Mar 06, 2026	0.0633	0.0750	0.0633	0.0750	26,952	+0.00(+7.14%)
Mar 05, 2026	0.1083	0.1083	0.0650	0.0700	137,876	-0.00(-6.67%)
Mar 04, 2026	0.0525	0.0750	0.0525	0.0750	259,518	+0.02(+45.63%)
Mar 03, 2026	0.0497	0.0583	0.0471	0.0515	108,462	+0.00(+10.52%)
Mar 02, 2026	0.0449	0.0498	0.0439	0.0466	14,425	+0.00(+5.91%)
Feb 27, 2026	0.0466	0.0500	0.0389	0.0440	363,491	-0.00(-6.98%)
Feb 26, 2026	0.0650	0.0709	0.0434	0.0473	568,952	-0.02(-29.82%)
Feb 25, 2026	0.1040	0.1146	0.0630	0.0674	611,628	-0.02(-21.54%)
Feb 24, 2026	0.0940	0.1000	0.0850	0.0859	158,365	-0.01(-9.96%)
Feb 23, 2026	0.0920	0.1000	0.0920	0.0954	18,750	-0.01(-6.93%)
Feb 20, 2026	0.1150	0.1340	0.0950	0.1025	173,806	-0.01(-7.74%)
Feb 19, 2026	0.1129	0.1412	0.0900	0.1111	187,041	-0.00(-1.59%)
Feb 18, 2026	0.1286	0.1305	0.1000	0.1129	279,710	-0.01(-7.31%)
Feb 17, 2026	0.1199	0.1550	0.1081	0.1218	277,872	+0.01(+10.63%)
Feb 13, 2026	0.1090	0.1101	0.1000	0.1101	115,202	+0.00(+0.09%)
Feb 12, 2026	0.1280	0.1300	0.0950	0.1100	567,906	-0.02(-15.38%)
Feb 11, 2026	0.1560	0.1699	0.1271	0.1300	221,041	-0.04(-25.67%)
Feb 10, 2026	0.1665	0.1749	0.1500	0.1749	45,067	+0.00(+1.69%)
Feb 09, 2026	0.1420	0.1720	0.1109	0.1720	135,883	+0.01(+3.61%)
Feb 06, 2026	0.1650	0.1890	0.1450	0.1660	575,214	+0.02(+10.89%)
Feb 05, 2026	0.1363	0.1597	0.0760	0.1497	146,913	+0.02(+15.15%)
Feb 04, 2026	0.1375	0.1755	0.1130	0.1300	330,198	-0.05(-27.78%)
Feb 03, 2026	0.1904	0.1958	0.1760	0.1800	138,149	-0.02(-8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agro Capital Mgmt Cp (OP:ACMB)

Historical Prices