Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Agro Capital Management Corp (OP:ACMB)

0.0138 +0.0011 (+8.66%)

Streaming Delayed Price Updated: 10:48 AM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.0138	0.0138	0.0125	0.0138	20,000	+0.00(+8.66%)
Dec 12, 2025				0.0127	7	-0.00(-0.78%)
Dec 09, 2025				0.0128	0	-0.00(-4.48%)
Dec 04, 2025				0.0134	0	+0.00(+10.74%)
Dec 01, 2025				0.0121	0	-0.00(-28.82%)
Nov 28, 2025	0.0170	0.0170	0.0170	0.0170	8,310	+0.00(+27.82%)
Nov 26, 2025	0.0145	0.0145	0.0133	0.0133	19,000	-0.01(-28.11%)
Nov 25, 2025	0.0185	0.0190	0.0157	0.0185	195,000	+0.00(+8.19%)
Nov 21, 2025				0.0171	0	-0.00(-2.29%)
Nov 20, 2025	0.0133	0.0175	0.0129	0.0175	89,171	+0.01(+56.25%)
Nov 17, 2025				0.0112	0	-0.00(-6.67%)
Nov 14, 2025	0.0120	0.0140	0.0120	0.0120	50,000	-0.00(-18.92%)
Nov 13, 2025	0.0190	0.0200	0.0120	0.0148	740,733	-0.01(-32.73%)
Nov 12, 2025	0.0220	0.0270	0.0220	0.0220	85,611	-0.01(-26.67%)
Nov 11, 2025	0.0115	0.0305	0.0100	0.0300	1,250,338	+0.02(+200.00%)
Nov 06, 2025				0.0100	204,509	-0.00(-16.67%)
Nov 04, 2025				0.0120	0	+0.00(+9.09%)
Oct 27, 2025				0.0110	0	-0.00(-8.33%)
Oct 20, 2025				0.0120	0	+0.00(+0.00%)
Oct 15, 2025				0.0120	0	-0.00(-28.57%)
Oct 13, 2025				0.0168	0	+0.00(+20.00%)
Oct 10, 2025	0.0100	0.0147	0.0100	0.0140	260,400	-0.00(-10.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agro Capital Management Corp (OP:ACMB)

Historical Prices