Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0145 0.0145 0.0100 0.0100 1,200 +0.00(+0.00%)
Jul 24, 2024 0.0100 0 +0.00(+0.00%)
Jul 23, 2024 0.0118 0.0118 0.0100 0.0100 10,148 -0.00(-33.33%)
Jul 22, 2024 0.0100 0.0150 0.0100 0.0150 12,809 +0.00(+50.00%)
Jul 15, 2024 0.0100 0 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jul 10, 2024 0.0100 0 +0.00(+0.00%)
Jul 09, 2024 0.0100 0.0100 0.0100 0.0100 17,730 -0.00(-33.33%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 3,200 +0.00(+50.00%)
Jul 02, 2024 0.0100 0 -0.00(-16.67%)
Jun 27, 2024 0.0120 0 -0.00(-20.00%)
Jun 25, 2024 0.0150 0 +0.00(+3.45%)
Jun 21, 2024 0.0145 0 +0.00(+45.00%)
Jun 20, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-31.03%)
Jun 14, 2024 0.0145 0 +0.00(+45.00%)
Jun 12, 2024 0.0100 0 +0.00(+0.00%)
Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 11,870 +0.00(+0.00%)
Jun 10, 2024 0.0100 0.0100 0.0100 0.0100 4,153 +0.00(+0.00%)
Jun 07, 2024 0.0120 0.0120 0.0100 0.0100 230 -0.00(-20.00%)
Jun 05, 2024 0.0125 0 +0.01(+150.00%)
Jun 04, 2024 0.0045 0.0050 0.0045 0.0050 18,940 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 23, 2024 0.0050 0 -0.01(-60.00%)
May 22, 2024 0.0125 0.0125 0.0125 0.0125 240 +0.01(+150.00%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 1,900 -0.01(-69.51%)
May 15, 2024 0.0164 0 +0.01(+234.69%)
May 09, 2024 0.0049 0 +0.00(+0.00%)
May 08, 2024 0.0036 0.0049 0.0036 0.0049 2,390 +0.00(+0.00%)
May 02, 2024 0.0049 0 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.