Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 0.0125 0.0125 0.0050 0.0050 10,360 +0.00(+0.00%)
May 23, 2024 0.0050 0 -0.01(-60.00%)
May 22, 2024 0.0125 0.0125 0.0125 0.0125 240 +0.01(+150.00%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 1,900 -0.01(-69.51%)
May 15, 2024 0.0164 0 +0.01(+234.69%)
May 09, 2024 0.0049 0 +0.00(+0.00%)
May 08, 2024 0.0036 0.0049 0.0036 0.0049 2,390 +0.00(+0.00%)
May 02, 2024 0.0049 0 -0.00(-2.00%)
May 01, 2024 0.0050 0.0050 0.0050 0.0050 100 -0.01(-69.70%)
Apr 24, 2024 0.0165 0 +0.01(+236.73%)
Apr 18, 2024 0.0049 0 +0.00(+0.00%)
Apr 15, 2024 0.0049 0 -0.02(-77.73%)
Apr 08, 2024 0.0220 0 +0.02(+388.89%)
Apr 04, 2024 0.0045 0 +0.00(+9.76%)
Apr 01, 2024 0.0041 0 +0.00(+0.00%)
Mar 28, 2024 0.0041 0.0041 0.0041 0.0041 5,000 -0.00(-8.89%)
Mar 27, 2024 0.0045 0.0045 0.0045 0.0045 1,500 +0.00(+0.00%)
Mar 21, 2024 0.0045 0 -0.01(-71.70%)
Mar 13, 2024 0.0159 0 -0.01(-42.18%)
Mar 12, 2024 0.0135 0.0362 0.0135 0.0275 62,339 +0.02(+816.67%)
Mar 11, 2024 0.0198 0.0198 0.0030 0.0030 2,370 -0.02(-87.50%)
Mar 08, 2024 0.0240 0.0240 0.0240 0.0240 200 -0.00(-7.69%)
Mar 07, 2024 0.0260 0.0260 0.0260 0.0260 2,200 +0.02(+766.67%)
Mar 06, 2024 0.0490 0.0490 0.0030 0.0030 14,745 -0.06(-95.00%)
Mar 04, 2024 0.0600 0 +0.06(+2300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.