Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

A2 Milk CO Ltd (OP:ACOPF)

5.550 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				5.550	40	-0.34(-5.85%)
Feb 04, 2026				5.895	0	+0.32(+5.83%)
Feb 03, 2026	5.863	5.863	5.570	5.570	232	+0.05(+0.94%)
Jan 28, 2026				5.518	0	-0.10(-1.73%)
Jan 26, 2026				5.615	0	-0.42(-6.88%)
Jan 15, 2026				6.030	100	-0.07(-1.15%)
Jan 13, 2026				6.100	0	+0.45(+7.96%)
Jan 09, 2026				5.650	0	-0.15(-2.59%)
Jan 07, 2026				5.800	0	-0.10(-1.69%)
Jan 06, 2026	5.840	5.900	5.840	5.900	743	+0.15(+2.61%)
Jan 02, 2026				5.750	0	-0.05(-0.86%)
Dec 29, 2025				5.800	0	-0.25(-4.13%)
Dec 23, 2025				6.050	25	+0.21(+3.51%)
Dec 18, 2025				5.845	0	-0.16(-2.58%)
Dec 15, 2025				6.000	0	+0.08(+1.36%)
Dec 12, 2025	5.919	5.919	5.919	5.919	4,700	+0.12(+2.06%)
Dec 10, 2025				5.800	0	-0.11(-1.86%)
Dec 08, 2025				5.910	80	+0.00(+0.00%)
Dec 05, 2025	5.650	5.910	5.650	5.910	700	-0.15(-2.43%)
Dec 03, 2025				6.058	0	+0.14(+2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A2 Milk CO Ltd (OP:ACOPF)

Historical Prices