Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ACRG)

10.00 +0.80 (+8.70%)
Streaming Delayed Price Updated: 1:22 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.800 10.00 9.800 10.00 640 +0.80(+8.70%)
Feb 06, 2026 9.390 9.500 8.850 9.200 4,700 +0.30(+3.37%)
Feb 05, 2026 8.900 8.900 8.900 8.900 100 -1.10(-11.00%)
Feb 03, 2026 10.00 19 +0.00(+0.00%)
Jan 30, 2026 10.00 0 +0.30(+3.09%)
Jan 29, 2026 9.700 12.00 9.700 9.700 650 -0.30(-3.00%)
Jan 28, 2026 8.250 10.00 3.000 10.00 1,434 +1.26(+14.42%)
Jan 27, 2026 8.740 8.740 8.000 8.740 338 +0.39(+4.67%)
Jan 26, 2026 9.000 9.950 8.300 8.350 2,397 -1.65(-16.50%)
Jan 23, 2026 10.00 10.00 10.00 10.00 100 +1.65(+19.76%)
Jan 22, 2026 8.990 8.990 8.350 8.350 2,893 -0.64(-7.12%)
Jan 21, 2026 8.980 8.990 8.980 8.990 2,042 +0.03(+0.33%)
Jan 20, 2026 8.300 10.10 8.300 8.960 3,962 +0.68(+8.21%)
Jan 16, 2026 8.750 11.00 8.280 8.280 5,070 +0.03(+0.36%)
Jan 15, 2026 7.490 8.250 7.490 8.250 2,200 +1.62(+24.43%)
Jan 14, 2026 6.630 6.630 6.630 6.630 320 +0.24(+3.76%)
Jan 13, 2026 5.000 6.400 5.000 6.390 11,834 +2.39(+59.75%)
Jan 12, 2026 5.000 5.000 4.000 4.000 1,130 +0.50(+14.29%)
Jan 09, 2026 3.500 3.500 3.500 3.500 54,622 -1.55(-30.69%)
Jan 08, 2026 5.040 5.050 5.040 5.050 2,333 +0.55(+12.22%)
Jan 07, 2026 4.500 4.500 4.500 4.500 354 -0.50(-10.00%)
Dec 31, 2025 5.000 0 +0.20(+4.17%)
Dec 29, 2025 4.800 20 -0.09(-1.84%)
Dec 26, 2025 4.890 4.900 4.890 4.890 800 -0.01(-0.20%)
Dec 22, 2025 4.900 0 +0.11(+2.30%)
Dec 19, 2025 4.790 4.790 4.790 4.790 1,727 -0.26(-5.15%)
Dec 09, 2025 5.050 0 +0.00(+0.00%)
Dec 08, 2025 5.000 5.050 5.000 5.050 1,820 +0.01(+0.20%)
Dec 05, 2025 5.040 5.050 5.040 5.040 2,552 +0.00(+0.00%)
Dec 04, 2025 5.040 5.040 5.040 5.040 336 +0.04(+0.80%)
Dec 03, 2025 5.000 5.000 5.000 5.000 600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.