Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3800 +0.0490 (+14.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8603 1.200 0.8400 1.130 266,840 +0.23(+25.91%)
Oct 28, 2022 0.8790 0.9060 0.8650 0.8975 38,355 +0.07(+8.13%)
Oct 27, 2022 0.8700 0.9300 0.8112 0.8300 88,822 -0.06(-7.19%)
Oct 26, 2022 0.8400 0.9300 0.8400 0.8943 273,787 +0.05(+6.46%)
Oct 25, 2022 0.6660 0.8900 0.6600 0.8400 479,310 +0.18(+28.05%)
Oct 24, 2022 0.6260 0.6560 0.6012 0.6560 15,427 +0.03(+4.93%)
Oct 21, 2022 0.6390 0.6690 0.6250 0.6252 20,176 +0.00(+0.03%)
Oct 20, 2022 0.6000 0.6450 0.6000 0.6250 76,357 +0.03(+4.17%)
Oct 19, 2022 0.5755 0.6500 0.5755 0.6000 33,485 -0.00(-0.66%)
Oct 18, 2022 0.6570 0.6690 0.5950 0.6040 19,700 -0.04(-6.36%)
Oct 17, 2022 0.6350 0.6697 0.6122 0.6450 45,681 +0.03(+4.03%)
Oct 14, 2022 0.6600 0.6697 0.6200 0.6200 23,398 -0.01(-0.80%)
Oct 13, 2022 0.5800 0.6697 0.5800 0.6250 20,613 +0.05(+8.17%)
Oct 12, 2022 0.5475 0.5830 0.5384 0.5778 49,221 -0.00(-0.12%)
Oct 11, 2022 0.7198 0.7200 0.5500 0.5785 81,960 -0.10(-15.11%)
Oct 10, 2022 0.6600 0.7665 0.6600 0.6815 196,877 -0.07(-9.72%)
Oct 07, 2022 0.9100 0.9800 0.6400 0.7549 439,089 -0.14(-15.42%)
Oct 06, 2022 0.5715 0.8925 0.5360 0.8925 145,463 +0.34(+62.48%)
Oct 05, 2022 0.5800 0.5800 0.4889 0.5493 47,127 -0.03(-5.29%)
Oct 04, 2022 0.5769 0.5800 0.5600 0.5800 43,644 +0.02(+3.87%)
Oct 03, 2022 0.5150 0.5769 0.5150 0.5584 33,130 +0.04(+8.62%)
Sep 30, 2022 0.4770 0.5560 0.4770 0.5141 8,822 -0.02(-3.91%)
Sep 29, 2022 0.5650 0.5650 0.4901 0.5350 32,166 -0.04(-7.76%)
Sep 28, 2022 0.5600 0.6100 0.5370 0.5800 28,001 +0.03(+5.45%)
Sep 27, 2022 0.5768 0.5768 0.5096 0.5500 14,592 +0.03(+4.96%)
Sep 26, 2022 0.5369 0.5768 0.5138 0.5240 40,798 -0.02(-3.85%)
Sep 23, 2022 0.4841 0.5710 0.4825 0.5450 101,797 +0.03(+4.87%)
Sep 22, 2022 0.5039 0.5350 0.4650 0.5197 44,229 -0.01(-2.75%)
Sep 21, 2022 0.4940 0.5490 0.4940 0.5344 68,838 +0.00(+0.72%)
Sep 20, 2022 0.5959 0.6019 0.4751 0.5306 138,459 -0.04(-6.91%)
Sep 19, 2022 0.5435 0.5900 0.5435 0.5700 45,009 +0.01(+1.24%)
Sep 16, 2022 0.5732 0.6099 0.5500 0.5630 53,245 -0.03(-5.06%)
Sep 15, 2022 0.6200 0.6200 0.5930 0.5930 8,271 -0.03(-4.34%)
Sep 14, 2022 0.6129 0.6350 0.5900 0.6199 12,425 +0.01(+0.96%)
Sep 13, 2022 0.6360 0.6360 0.5741 0.6140 97,725 -0.03(-4.06%)
Sep 12, 2022 0.6450 0.6501 0.6200 0.6400 39,820 +0.00(+0.00%)
Sep 09, 2022 0.6272 0.6500 0.6031 0.6400 64,987 +0.02(+3.23%)
Sep 08, 2022 0.6376 0.6558 0.6150 0.6200 15,316 -0.02(-3.14%)
Sep 07, 2022 0.6400 0.6550 0.6100 0.6401 11,246 +0.01(+1.60%)
Sep 06, 2022 0.6550 0.6550 0.6200 0.6300 77,032 -0.02(-3.45%)
Sep 02, 2022 0.6397 0.6650 0.6201 0.6525 80,340 +0.02(+3.57%)
Sep 01, 2022 0.6956 0.7097 0.6200 0.6300 138,296 -0.05(-7.35%)
Aug 31, 2022 0.7600 0.7661 0.6800 0.6800 109,074 -0.05(-7.41%)
Aug 30, 2022 0.7500 0.7500 0.7001 0.7344 48,721 +0.00(+0.60%)
Aug 29, 2022 0.7300 0.7300 0.6950 0.7300 95,778 -0.01(-0.68%)
Aug 26, 2022 0.7500 0.7930 0.7100 0.7350 35,609 -0.04(-4.55%)
Aug 25, 2022 0.7490 0.8240 0.7451 0.7700 116,347 +0.01(+1.73%)
Aug 24, 2022 0.7200 0.7701 0.6770 0.7569 83,616 +0.05(+7.38%)
Aug 23, 2022 0.6849 0.7080 0.6700 0.7049 37,045 +0.02(+2.83%)
Aug 22, 2022 0.7475 0.7500 0.6700 0.6855 88,516 -0.06(-7.99%)
Aug 19, 2022 0.8308 0.8308 0.7140 0.7450 62,226 -0.08(-10.24%)
Aug 18, 2022 0.8142 0.8699 0.8142 0.8300 22,511 +0.02(+1.94%)
Aug 17, 2022 0.8600 0.8919 0.7700 0.8142 60,954 +0.04(+5.74%)
Aug 16, 2022 0.8467 0.8800 0.7101 0.7700 178,017 -0.07(-8.83%)
Aug 15, 2022 0.7888 0.8500 0.7199 0.8446 52,240 +0.07(+9.09%)
Aug 12, 2022 0.7581 0.8250 0.7570 0.7742 24,674 +0.02(+2.27%)
Aug 11, 2022 0.7400 0.8263 0.7056 0.7570 155,964 +0.08(+11.32%)
Aug 10, 2022 0.6921 0.7449 0.6662 0.6800 51,151 +0.00(+0.00%)
Aug 09, 2022 0.7181 0.7300 0.6700 0.6800 51,458 -0.02(-2.86%)
Aug 08, 2022 0.6250 0.7447 0.6000 0.7000 40,401 +0.07(+12.00%)
Aug 05, 2022 0.5270 0.6600 0.5270 0.6250 91,045 +0.02(+2.46%)
Aug 04, 2022 0.6900 0.7000 0.6100 0.6100 153,200 -0.06(-9.23%)
Aug 03, 2022 0.7150 0.7150 0.6391 0.6720 24,807 +0.02(+3.38%)
Aug 02, 2022 0.6000 0.6550 0.6000 0.6500 113,359 +0.04(+6.56%)
Aug 01, 2022 0.6656 0.6656 0.6100 0.6100 29,778 -0.01(-1.63%)
Jul 29, 2022 0.6114 0.6325 0.5910 0.6201 30,414 +0.00(+0.00%)
Jul 28, 2022 0.5950 0.6201 0.5851 0.6201 18,420 +0.02(+3.77%)
Jul 27, 2022 0.6300 0.6300 0.5800 0.5976 18,011 -0.00(-0.42%)
Jul 26, 2022 0.6300 0.6300 0.5900 0.6001 56,507 +0.00(+0.02%)
Jul 25, 2022 0.5930 0.6325 0.5930 0.6000 17,811 -0.05(-7.69%)
Jul 22, 2022 0.6500 0.6500 0.6050 0.6500 51,756 +0.00(+0.00%)
Jul 21, 2022 0.6250 0.6800 0.5763 0.6500 96,562 -0.01(-1.52%)
Jul 20, 2022 0.6200 0.6750 0.6100 0.6600 142,829 +0.06(+10.00%)
Jul 19, 2022 0.6345 0.6400 0.5500 0.6000 369,616 -0.05(-8.35%)
Jul 18, 2022 0.6000 0.6761 0.5500 0.6547 138,871 +0.05(+9.12%)
Jul 15, 2022 0.6750 0.6760 0.6000 0.6000 52,162 -0.06(-9.49%)
Jul 14, 2022 0.6390 0.6779 0.6000 0.6629 21,948 +0.02(+3.58%)
Jul 13, 2022 0.6500 0.6665 0.5526 0.6400 18,116 +0.02(+3.23%)
Jul 12, 2022 0.6500 0.7085 0.6200 0.6200 20,958 -0.04(-6.06%)
Jul 11, 2022 0.8000 0.8000 0.6400 0.6600 66,072 -0.02(-2.94%)
Jul 08, 2022 0.6645 0.7400 0.6565 0.6800 37,514 +0.02(+2.33%)
Jul 07, 2022 0.6700 0.7200 0.6500 0.6645 46,232 +0.00(+0.09%)
Jul 06, 2022 0.6128 0.7260 0.6128 0.6639 39,451 -0.02(-2.37%)
Jul 05, 2022 0.7400 0.7400 0.6400 0.6800 102,692 -0.07(-9.93%)
Jul 01, 2022 0.7400 0.7949 0.7125 0.7550 22,674 -0.00(-0.44%)
Jun 30, 2022 0.7800 0.8100 0.6400 0.7583 101,511 -0.07(-8.08%)
Jun 29, 2022 0.8265 0.8400 0.7700 0.8250 20,103 +0.05(+7.14%)
Jun 28, 2022 0.8100 0.8450 0.7500 0.7700 114,111 -0.06(-7.77%)
Jun 27, 2022 0.7900 0.8450 0.7900 0.8349 19,133 -0.00(-0.13%)
Jun 24, 2022 0.8245 0.8650 0.7900 0.8360 35,241 +0.01(+0.72%)
Jun 23, 2022 0.7613 0.8300 0.7610 0.8300 38,806 +0.02(+1.85%)
Jun 22, 2022 0.7800 0.8425 0.7600 0.8149 42,963 +0.03(+4.47%)
Jun 21, 2022 0.8100 0.8650 0.7800 0.7800 58,161 -0.03(-3.70%)
Jun 17, 2022 0.8350 0.8350 0.7750 0.8100 55,697 -0.02(-2.99%)
Jun 16, 2022 0.8600 0.8800 0.7939 0.8350 101,299 -0.02(-1.81%)
Jun 15, 2022 0.7900 0.8800 0.7900 0.8504 36,430 +0.06(+7.65%)
Jun 14, 2022 0.8300 0.8300 0.7800 0.7900 62,074 -0.02(-2.47%)
Jun 13, 2022 0.8832 0.8863 0.8039 0.8100 104,293 -0.08(-8.99%)
Jun 10, 2022 0.8800 0.9020 0.8210 0.8900 21,766 +0.01(+1.14%)
Jun 09, 2022 0.9600 0.9600 0.8700 0.8800 65,739 +0.00(+0.00%)
Jun 08, 2022 0.9600 0.9600 0.8800 0.8800 38,270 -0.04(-4.30%)
Jun 07, 2022 0.9500 0.9600 0.8840 0.9195 96,849 -0.04(-3.71%)
Jun 06, 2022 0.9098 1.000 0.9098 0.9549 43,019 -0.01(-0.53%)
Jun 03, 2022 0.9500 0.9949 0.9500 0.9600 25,048 -0.03(-3.03%)
Jun 02, 2022 0.9550 0.9960 0.9300 0.9900 21,337 +0.04(+4.21%)
Jun 01, 2022 1.000 1.020 0.9200 0.9500 35,444 -0.05(-5.00%)
May 31, 2022 0.9000 1.000 0.9000 1.000 44,889 +0.07(+7.53%)
May 27, 2022 1.000 1.000 0.9000 0.9300 72,634 -0.06(-6.53%)
May 26, 2022 0.9500 1.000 0.9500 0.9950 35,791 +0.05(+4.74%)
May 25, 2022 1.000 1.000 0.9000 0.9500 59,048 +0.03(+3.26%)
May 24, 2022 1.000 1.042 0.9000 0.9200 208,245 -0.13(-12.38%)
May 23, 2022 1.055 1.060 1.020 1.050 36,505 -0.02(-1.87%)
May 20, 2022 1.070 1.120 0.9399 1.070 137,586 -0.03(-2.90%)
May 19, 2022 1.020 1.140 0.9000 1.102 62,804 +0.10(+10.20%)
May 18, 2022 1.050 1.050 0.9800 1.000 71,869 -0.05(-4.76%)
May 17, 2022 1.110 1.120 1.020 1.050 26,521 +0.03(+2.74%)
May 16, 2022 1.000 1.050 1.000 1.022 34,369 +0.02(+2.20%)
May 13, 2022 1.090 1.090 1.000 1.000 48,026 -0.02(-1.96%)
May 12, 2022 0.9700 1.080 0.9500 1.020 103,298 +0.02(+2.00%)
May 11, 2022 1.090 1.090 0.9650 1.000 133,482 -0.02(-2.10%)
May 10, 2022 1.105 1.170 1.000 1.022 138,761 -0.07(-6.28%)
May 09, 2022 1.140 1.160 1.070 1.090 101,974 -0.06(-5.22%)
May 06, 2022 1.210 1.280 1.038 1.150 209,850 -0.04(-3.36%)
May 05, 2022 1.200 1.282 1.080 1.190 29,262 -0.11(-8.46%)
May 04, 2022 1.110 1.310 1.050 1.300 178,282 +0.07(+5.69%)
May 03, 2022 1.145 1.300 1.145 1.230 59,066 -0.06(-4.65%)
May 02, 2022 1.220 1.300 1.200 1.290 47,408 +0.07(+5.74%)
Apr 29, 2022 1.220 1.321 1.220 1.220 38,510 +0.00(+0.00%)
Apr 28, 2022 1.390 1.390 1.190 1.220 66,941 -0.03(-2.09%)
Apr 27, 2022 1.200 1.268 1.200 1.246 34,652 -0.01(-0.88%)
Apr 26, 2022 1.250 1.275 1.230 1.257 44,310 +0.01(+0.56%)
Apr 25, 2022 1.250 1.282 1.210 1.250 72,248 -0.02(-1.50%)
Apr 22, 2022 1.300 1.300 1.230 1.269 75,014 -0.03(-2.38%)
Apr 21, 2022 1.300 1.400 1.220 1.300 175,041 +0.07(+5.69%)
Apr 20, 2022 1.450 1.450 1.218 1.230 118,554 -0.09(-6.82%)
Apr 19, 2022 1.270 1.351 1.194 1.320 95,054 +0.02(+1.54%)
Apr 18, 2022 1.450 1.500 1.270 1.300 200,557 -0.11(-7.80%)
Apr 14, 2022 1.490 1.498 1.380 1.410 85,238 -0.05(-3.42%)
Apr 13, 2022 1.419 1.498 1.370 1.460 90,481 +0.07(+5.04%)
Apr 12, 2022 1.505 1.540 1.372 1.390 120,417 -0.08(-5.44%)
Apr 11, 2022 1.510 1.580 1.420 1.470 91,026 -0.13(-8.13%)
Apr 08, 2022 1.520 1.610 1.430 1.600 15,612 +0.02(+1.27%)
Apr 07, 2022 1.500 1.619 1.400 1.580 31,555 +0.06(+3.95%)
Apr 06, 2022 1.640 1.640 1.450 1.520 32,258 -0.01(-0.65%)
Apr 05, 2022 1.680 1.680 1.392 1.530 60,299 -0.14(-8.38%)
Apr 04, 2022 1.720 1.720 1.532 1.670 124,291 +0.01(+0.51%)
Apr 01, 2022 1.650 1.760 1.620 1.661 64,120 +0.01(+0.70%)
Mar 31, 2022 1.640 1.744 1.628 1.650 84,667 -0.06(-3.51%)
Mar 30, 2022 1.770 1.820 1.660 1.710 61,828 -0.03(-1.72%)
Mar 29, 2022 1.910 1.910 1.670 1.740 35,763 -0.02(-1.14%)
Mar 28, 2022 1.790 1.852 1.610 1.760 91,639 -0.05(-2.76%)
Mar 25, 2022 2.000 2.075 1.760 1.810 221,497 -0.06(-3.21%)
Mar 24, 2022 1.690 1.890 1.560 1.870 48,550 +0.22(+13.33%)
Mar 23, 2022 1.760 1.760 1.548 1.650 36,343 -0.05(-2.94%)
Mar 22, 2022 1.802 1.808 1.550 1.700 26,790 -0.04(-2.30%)
Mar 21, 2022 1.910 1.910 1.620 1.740 31,925 +0.02(+1.16%)
Mar 18, 2022 1.740 1.810 1.550 1.720 78,522 -0.02(-1.15%)
Mar 17, 2022 1.650 1.790 1.550 1.740 42,509 +0.09(+5.45%)
Mar 16, 2022 1.580 1.680 1.330 1.650 61,445 +0.07(+4.43%)
Mar 15, 2022 1.220 1.650 1.220 1.580 86,802 +0.08(+5.33%)
Mar 14, 2022 1.575 1.650 1.360 1.500 25,091 -0.07(-4.46%)
Mar 11, 2022 1.610 1.650 1.450 1.570 91,810 +0.03(+1.95%)
Mar 10, 2022 1.400 1.600 1.400 1.540 188,822 -0.01(-0.65%)
Mar 09, 2022 1.390 1.630 1.200 1.550 142,728 +0.26(+20.16%)
Mar 08, 2022 1.240 1.510 1.200 1.290 160,925 +0.03(+2.38%)
Mar 07, 2022 1.230 1.345 1.210 1.260 176,051 -0.05(-3.93%)
Mar 04, 2022 1.350 1.390 1.260 1.312 101,763 -0.05(-3.57%)
Mar 03, 2022 1.435 1.500 1.342 1.360 19,537 -0.04(-2.86%)
Mar 02, 2022 1.400 1.490 1.400 1.400 41,623 -0.11(-7.28%)
Mar 01, 2022 1.380 1.510 1.310 1.510 64,590 +0.06(+4.14%)
Feb 28, 2022 1.455 1.458 1.390 1.450 30,826 -0.01(-0.68%)
Feb 25, 2022 1.440 1.460 1.380 1.460 43,832 -0.04(-2.67%)
Feb 24, 2022 1.390 1.598 1.400 1.500 95,482 +0.04(+2.74%)
Feb 23, 2022 1.450 1.560 1.440 1.460 77,515 -0.04(-2.67%)
Feb 22, 2022 1.500 1.608 1.420 1.500 62,001 -0.07(-4.46%)
Feb 18, 2022 1.570 0 +0.04(+2.61%)
Feb 17, 2022 1.715 1.740 1.530 1.530 87,234 -0.16(-9.47%)
Feb 16, 2022 1.670 1.740 1.599 1.690 25,620 +0.02(+1.20%)
Feb 15, 2022 1.720 1.720 1.640 1.670 45,888 +0.03(+1.83%)
Feb 14, 2022 1.660 1.820 1.630 1.640 38,237 -0.08(-4.65%)
Feb 11, 2022 1.695 1.830 1.644 1.720 121,461 +0.15(+9.55%)
Feb 10, 2022 1.693 1.880 1.570 1.570 65,810 -0.13(-7.65%)
Feb 09, 2022 1.700 1.784 1.596 1.700 127,874 +0.10(+6.25%)
Feb 08, 2022 1.590 1.650 1.510 1.600 80,804 +0.02(+1.27%)
Feb 07, 2022 1.570 1.690 1.470 1.580 87,653 -0.09(-5.30%)
Feb 04, 2022 1.530 1.700 1.450 1.669 60,532 +0.22(+15.07%)
Feb 03, 2022 1.650 1.351 1.450 58,685 -0.20(-12.12%)
Feb 02, 2022 1.600 1.770 1.570 1.650 58,991 -0.06(-3.51%)
Feb 01, 2022 1.498 1.750 1.270 1.710 90,689 +0.21(+14.00%)
Jan 31, 2022 1.370 1.500 1.312 1.500 39,754 +0.13(+9.49%)
Jan 28, 2022 1.370 1.370 1.230 1.370 59,788 +0.13(+10.48%)
Jan 27, 2022 1.220 1.380 1.220 1.240 74,755 -0.09(-6.87%)
Jan 26, 2022 1.390 1.410 1.292 1.331 137,009 +0.00(+0.11%)
Jan 25, 2022 1.320 1.400 1.250 1.330 57,751 +0.04(+2.98%)
Jan 24, 2022 1.280 1.391 1.170 1.292 147,831 -0.01(-0.84%)
Jan 21, 2022 1.340 1.440 1.270 1.302 66,015 -0.07(-5.44%)
Jan 20, 2022 1.340 1.540 1.340 1.377 162,781 -0.05(-3.67%)
Jan 19, 2022 1.450 1.450 1.262 1.430 132,607 -0.01(-0.35%)
Jan 18, 2022 1.510 1.550 1.380 1.435 190,229 -0.10(-6.82%)
Jan 14, 2022 1.540 0 -0.02(-1.28%)
Jan 13, 2022 1.600 1.620 1.560 1.560 63,548 -0.06(-3.70%)
Jan 12, 2022 1.640 1.640 1.570 1.620 21,762 -0.02(-1.22%)
Jan 11, 2022 1.614 1.652 1.600 1.640 69,449 +0.01(+0.61%)
Jan 10, 2022 1.620 1.650 1.580 1.630 43,648 +0.00(+0.31%)
Jan 07, 2022 1.480 1.660 1.480 1.625 73,301 +0.02(+1.56%)
Jan 06, 2022 1.600 1.680 1.530 1.600 30,087 +0.01(+0.63%)
Jan 05, 2022 1.700 1.740 1.510 1.590 51,578 -0.10(-5.92%)
Jan 04, 2022 1.750 1.770 1.661 1.690 23,586 -0.01(-0.59%)
Jan 03, 2022 1.820 1.820 1.700 1.700 74,405 +0.02(+1.19%)
Dec 31, 2021 1.640 1.752 1.520 1.680 272,214 -0.09(-5.08%)
Dec 30, 2021 1.650 1.930 1.650 1.770 250,362 +0.02(+1.14%)
Dec 29, 2021 1.750 1.921 1.670 1.750 221,332 -0.06(-3.31%)
Dec 28, 2021 1.820 1.870 1.790 1.810 86,132 -0.05(-2.69%)
Dec 27, 2021 1.800 1.870 1.800 1.860 113,478 -0.01(-0.53%)
Dec 23, 2021 1.702 2.000 1.652 1.870 259,987 +0.17(+10.00%)
Dec 22, 2021 1.555 1.750 1.555 1.700 107,625 +0.10(+6.25%)
Dec 21, 2021 1.580 1.640 1.510 1.600 74,898 +0.05(+3.23%)
Dec 20, 2021 1.640 1.650 1.498 1.550 59,876 -0.11(-6.63%)
Dec 17, 2021 1.580 1.669 1.500 1.660 88,151 +0.09(+5.50%)
Dec 16, 2021 1.601 1.680 1.500 1.573 99,686 -0.06(-3.76%)
Dec 15, 2021 1.520 1.710 1.440 1.635 67,462 -0.07(-4.39%)
Dec 14, 2021 1.643 1.710 1.580 1.710 81,843 +0.09(+5.56%)
Dec 13, 2021 1.580 1.798 1.580 1.620 94,094 -0.13(-7.43%)
Dec 10, 2021 1.784 1.850 1.720 1.750 69,072 -0.04(-2.23%)
Dec 09, 2021 1.921 1.921 1.720 1.790 79,669 -0.11(-5.79%)
Dec 08, 2021 1.790 1.950 1.710 1.900 60,929 +0.02(+1.06%)
Dec 07, 2021 1.750 1.889 1.620 1.880 228,600 +0.15(+8.67%)
Dec 06, 2021 1.970 1.990 1.648 1.730 216,023 -0.15(-7.98%)
Dec 03, 2021 1.800 2.002 1.780 1.880 117,420 +0.02(+1.08%)
Dec 02, 2021 1.760 2.029 1.610 1.860 108,079 -0.04(-2.11%)
Dec 01, 2021 1.970 1.970 1.778 1.900 90,078 +0.01(+0.53%)
Nov 30, 2021 1.900 2.080 1.800 1.890 94,147 -0.03(-1.56%)
Nov 29, 2021 2.100 2.100 1.890 1.920 55,442 -0.15(-7.25%)
Nov 26, 2021 2.120 2.140 1.990 2.070 37,729 -0.01(-0.48%)
Nov 24, 2021 2.135 2.140 2.040 2.080 40,427 -0.05(-2.35%)
Nov 23, 2021 2.062 2.140 2.020 2.130 22,915 +0.10(+5.00%)
Nov 22, 2021 2.070 2.140 2.000 2.029 62,949 -0.08(-3.82%)
Nov 19, 2021 2.140 2.158 1.940 2.109 144,288 +0.03(+1.39%)
Nov 18, 2021 2.175 2.080 2.050 2.080 147,037 -0.14(-6.47%)
Nov 17, 2021 2.370 2.372 2.100 2.224 87,198 -0.12(-4.96%)
Nov 16, 2021 2.730 2.730 2.300 2.340 75,394 -0.14(-5.65%)
Nov 15, 2021 2.640 2.640 2.400 2.480 192,829 +0.11(+4.58%)
Nov 12, 2021 2.120 2.491 2.000 2.372 167,329 +0.31(+15.12%)
Nov 11, 2021 2.090 2.240 2.020 2.060 127,653 -0.01(-0.48%)
Nov 10, 2021 1.970 2.070 63,842 -0.08(-3.72%)
Nov 09, 2021 2.000 2.230 1.960 2.150 131,875 +0.18(+9.14%)
Nov 08, 2021 1.990 2.200 1.800 1.970 234,202 +0.07(+3.68%)
Nov 05, 2021 1.920 1.920 1.778 1.900 203,614 -0.02(-1.25%)
Nov 04, 2021 1.940 2.000 1.918 1.924 64,975 -0.04(-2.04%)
Nov 03, 2021 1.950 1.990 1.880 1.964 84,725 +0.02(+0.92%)
Nov 02, 2021 2.000 2.038 1.880 1.946 170,796 -0.06(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.