Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3866 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1550	0.1550	0.1460	0.1460	72,758	-0.01(-7.07%)
Nov 29, 2023	0.1440	0.1600	0.1440	0.1571	124,599	+0.01(+9.10%)
Nov 28, 2023	0.1500	0.1569	0.1400	0.1440	123,975	-0.01(-7.10%)
Nov 27, 2023	0.1500	0.1649	0.1500	0.1550	121,318	-0.01(-3.19%)
Nov 24, 2023	0.1500	0.1700	0.1500	0.1601	5,520	+0.01(+3.29%)
Nov 22, 2023	0.1613	0.1728	0.1550	0.1550	64,149	-0.01(-8.72%)
Nov 21, 2023	0.1560	0.1728	0.1560	0.1698	44,686	-0.01(-2.97%)
Nov 20, 2023	0.1825	0.1892	0.1675	0.1750	173,996	+0.01(+6.06%)
Nov 17, 2023	0.1705	0.1760	0.1573	0.1650	177,516	-0.01(-5.93%)
Nov 16, 2023	0.1750	0.1815	0.1700	0.1754	10,993	-0.00(-2.56%)
Nov 15, 2023	0.2047	0.2047	0.1750	0.1800	91,865	-0.01(-5.26%)
Nov 14, 2023	0.2006	0.2080	0.1850	0.1900	10,047	-0.01(-3.85%)
Nov 13, 2023	0.1850	0.2235	0.1800	0.1976	47,757	+0.00(+1.33%)
Nov 10, 2023	0.2243	0.2397	0.1890	0.1950	58,995	-0.02(-11.36%)
Nov 09, 2023	0.2295	0.2400	0.2100	0.2200	18,922	-0.01(-6.38%)
Nov 08, 2023	0.2400	0.2750	0.2300	0.2350	51,214	-0.01(-2.97%)
Nov 07, 2023	0.2661	0.2800	0.2422	0.2422	14,403	-0.01(-5.02%)
Nov 06, 2023	0.2732	0.2821	0.2387	0.2550	25,563	-0.02(-5.56%)
Nov 03, 2023	0.2728	0.2900	0.2410	0.2700	32,537	-0.01(-3.23%)
Nov 02, 2023	0.2651	0.2850	0.2602	0.2790	47,062	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices