Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.900	2.080	1.800	1.890	94,147	-0.03(-1.56%)
Nov 29, 2021	2.100	2.100	1.890	1.920	55,442	-0.15(-7.25%)
Nov 26, 2021	2.120	2.140	1.990	2.070	37,729	-0.01(-0.48%)
Nov 24, 2021	2.135	2.140	2.040	2.080	40,427	-0.05(-2.35%)
Nov 23, 2021	2.062	2.140	2.020	2.130	22,915	+0.10(+5.00%)
Nov 22, 2021	2.070	2.140	2.000	2.029	62,949	-0.08(-3.82%)
Nov 19, 2021	2.140	2.158	1.940	2.109	144,288	+0.03(+1.39%)
Nov 18, 2021	2.175	2.080	2.050	2.080	147,037	-0.14(-6.47%)
Nov 17, 2021	2.370	2.372	2.100	2.224	87,198	-0.12(-4.96%)
Nov 16, 2021	2.730	2.730	2.300	2.340	75,394	-0.14(-5.65%)
Nov 15, 2021	2.640	2.640	2.400	2.480	192,829	+0.11(+4.58%)
Nov 12, 2021	2.120	2.491	2.000	2.372	167,329	+0.31(+15.12%)
Nov 11, 2021	2.090	2.240	2.020	2.060	127,653	-0.01(-0.48%)
Nov 10, 2021	1.970			2.070	63,842	-0.08(-3.72%)
Nov 09, 2021	2.000	2.230	1.960	2.150	131,875	+0.18(+9.14%)
Nov 08, 2021	1.990	2.200	1.800	1.970	234,202	+0.07(+3.68%)
Nov 05, 2021	1.920	1.920	1.778	1.900	203,614	-0.02(-1.25%)
Nov 04, 2021	1.940	2.000	1.918	1.924	64,975	-0.04(-2.04%)
Nov 03, 2021	1.950	1.990	1.880	1.964	84,725	+0.02(+0.92%)
Nov 02, 2021	2.000	2.038	1.880	1.946	170,796	-0.06(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices