Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.3040	0.3413	0.2850	0.3200	33,003	+0.01(+3.23%)
May 20, 2024	0.2950	0.4250	0.2551	0.3100	136,450	-0.05(-14.10%)
May 17, 2024	0.3600	0.3900	0.2700	0.3609	71,792	-0.02(-5.03%)
May 16, 2024	0.3300	0.4000	0.3290	0.3800	127,564	+0.05(+14.80%)
May 15, 2024	0.3480	0.3480	0.3300	0.3310	8,359	-0.02(-6.76%)
May 14, 2024	0.3750	0.3750	0.3100	0.3550	76,243	+0.01(+4.41%)
May 13, 2024	0.3750	0.3750	0.3400	0.3400	30,434	-0.02(-4.57%)
May 10, 2024	0.3790	0.4300	0.3500	0.3563	28,611	-0.02(-4.53%)
May 09, 2024	0.3710	0.4005	0.3631	0.3732	37,614	-0.01(-3.69%)
May 08, 2024	0.4200	0.4200	0.3776	0.3875	4,842	-0.01(-3.13%)
May 07, 2024	0.4370	0.4370	0.3700	0.4000	75,061	-0.03(-6.76%)
May 06, 2024	0.4102	0.4370	0.3700	0.4290	35,302	+0.05(+12.89%)
May 03, 2024	0.4000	0.4300	0.3650	0.3800	42,930	+0.01(+2.01%)
May 02, 2024	0.3415	0.4400	0.3415	0.3725	113,619	-0.01(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices