Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3563 -0.0169 (-4.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2885	0.3438	0.2370	0.3260	60,574	+0.03(+10.51%)
Sep 28, 2023	0.2800	0.3309	0.2800	0.2950	21,992	+0.01(+3.51%)
Sep 27, 2023	0.3150	0.3386	0.2800	0.2850	50,132	-0.03(-9.52%)
Sep 26, 2023	0.3090	0.3560	0.3050	0.3150	51,861	+0.01(+2.44%)
Sep 25, 2023	0.3260	0.3260	0.3075	0.3075	28,968	+0.01(+2.50%)
Sep 22, 2023	0.3000	0.3299	0.2699	0.3000	71,977	+0.01(+2.56%)
Sep 21, 2023	0.3190	0.3200	0.2880	0.2925	100,743	-0.03(-8.31%)
Sep 20, 2023	0.3100	0.3500	0.3100	0.3190	127,891	-0.05(-13.74%)
Sep 19, 2023	0.3600	0.4093	0.3100	0.3698	93,620	-0.03(-7.55%)
Sep 18, 2023	0.4375	0.4500	0.3368	0.4000	203,145	-0.02(-4.76%)
Sep 15, 2023	0.3851	0.4800	0.3851	0.4200	35,530	+0.01(+3.12%)
Sep 14, 2023	0.3662	0.4354	0.3200	0.4073	71,973	-0.02(-4.84%)
Sep 13, 2023	0.4200	0.4463	0.2800	0.4280	170,937	+0.01(+3.18%)
Sep 12, 2023	0.5100	0.5500	0.3800	0.4148	218,677	-0.08(-15.35%)
Sep 11, 2023	0.3470	0.5072	0.3100	0.4900	281,486	+0.17(+55.56%)
Sep 08, 2023	0.2705	0.3200	0.2553	0.3150	162,410	+0.03(+11.74%)
Sep 07, 2023	0.2500	0.2820	0.2055	0.2819	211,808	+0.03(+12.76%)
Sep 06, 2023	0.1752	0.3200	0.1752	0.2500	148,877	+0.07(+37.59%)
Sep 05, 2023	0.1750	0.1850	0.1750	0.1817	188,713	-0.00(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices