Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.455	1.458	1.390	1.450	30,826	-0.01(-0.68%)
Feb 25, 2022	1.440	1.460	1.380	1.460	43,832	-0.04(-2.67%)
Feb 24, 2022	1.390	1.598	1.400	1.500	95,482	+0.04(+2.74%)
Feb 23, 2022	1.450	1.560	1.440	1.460	77,515	-0.04(-2.67%)
Feb 22, 2022	1.500	1.608	1.420	1.500	62,001	-0.07(-4.46%)
Feb 18, 2022				1.570	0	+0.04(+2.61%)
Feb 17, 2022	1.715	1.740	1.530	1.530	87,234	-0.16(-9.47%)
Feb 16, 2022	1.670	1.740	1.599	1.690	25,620	+0.02(+1.20%)
Feb 15, 2022	1.720	1.720	1.640	1.670	45,888	+0.03(+1.83%)
Feb 14, 2022	1.660	1.820	1.630	1.640	38,237	-0.08(-4.65%)
Feb 11, 2022	1.695	1.830	1.644	1.720	121,461	+0.15(+9.55%)
Feb 10, 2022	1.693	1.880	1.570	1.570	65,810	-0.13(-7.65%)
Feb 09, 2022	1.700	1.784	1.596	1.700	127,874	+0.10(+6.25%)
Feb 08, 2022	1.590	1.650	1.510	1.600	80,804	+0.02(+1.27%)
Feb 07, 2022	1.570	1.690	1.470	1.580	87,653	-0.09(-5.30%)
Feb 04, 2022	1.530	1.700	1.450	1.669	60,532	+0.22(+15.07%)
Feb 03, 2022	1.650		1.351	1.450	58,685	-0.20(-12.12%)
Feb 02, 2022	1.600	1.770	1.570	1.650	58,991	-0.06(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices