Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3609 -0.0191 (-5.03%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.640	1.752	1.520	1.680	272,214	-0.09(-5.08%)
Dec 30, 2021	1.650	1.930	1.650	1.770	250,362	+0.02(+1.14%)
Dec 29, 2021	1.750	1.921	1.670	1.750	221,332	-0.06(-3.31%)
Dec 28, 2021	1.820	1.870	1.790	1.810	86,132	-0.05(-2.69%)
Dec 27, 2021	1.800	1.870	1.800	1.860	113,478	-0.01(-0.53%)
Dec 23, 2021	1.702	2.000	1.652	1.870	259,987	+0.17(+10.00%)
Dec 22, 2021	1.555	1.750	1.555	1.700	107,625	+0.10(+6.25%)
Dec 21, 2021	1.580	1.640	1.510	1.600	74,898	+0.05(+3.23%)
Dec 20, 2021	1.640	1.650	1.498	1.550	59,876	-0.11(-6.63%)
Dec 17, 2021	1.580	1.669	1.500	1.660	88,151	+0.09(+5.50%)
Dec 16, 2021	1.601	1.680	1.500	1.573	99,686	-0.06(-3.76%)
Dec 15, 2021	1.520	1.710	1.440	1.635	67,462	-0.07(-4.39%)
Dec 14, 2021	1.643	1.710	1.580	1.710	81,843	+0.09(+5.56%)
Dec 13, 2021	1.580	1.798	1.580	1.620	94,094	-0.13(-7.43%)
Dec 10, 2021	1.784	1.850	1.720	1.750	69,072	-0.04(-2.23%)
Dec 09, 2021	1.921	1.921	1.720	1.790	79,669	-0.11(-5.79%)
Dec 08, 2021	1.790	1.950	1.710	1.900	60,929	+0.02(+1.06%)
Dec 07, 2021	1.750	1.889	1.620	1.880	228,600	+0.15(+8.67%)
Dec 06, 2021	1.970	1.990	1.648	1.730	216,023	-0.15(-7.98%)
Dec 03, 2021	1.800	2.002	1.780	1.880	117,420	+0.02(+1.08%)
Dec 02, 2021	1.760	2.029	1.610	1.860	108,079	-0.04(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices