Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3850 +0.0050 (+1.32%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1267	0.1404	0.1200	0.1250	210,772	-0.01(-6.99%)
Dec 28, 2023	0.1410	0.1412	0.1300	0.1344	177,968	-0.01(-4.82%)
Dec 27, 2023	0.1400	0.1526	0.1370	0.1412	113,931	-0.01(-5.87%)
Dec 26, 2023	0.1170	0.1555	0.1170	0.1500	110,625	+0.01(+7.22%)
Dec 22, 2023	0.1372	0.1415	0.1300	0.1399	295,863	+0.01(+7.62%)
Dec 21, 2023	0.1200	0.1330	0.1100	0.1300	472,882	+0.01(+4.00%)
Dec 20, 2023	0.1350	0.1433	0.1130	0.1250	405,173	-0.02(-10.71%)
Dec 19, 2023	0.1400	0.1460	0.1300	0.1400	143,222	-0.01(-4.11%)
Dec 18, 2023	0.1292	0.1520	0.1292	0.1460	47,376	-0.00(-2.67%)
Dec 15, 2023	0.1450	0.1500	0.1450	0.1500	148,234	+0.01(+5.56%)
Dec 14, 2023	0.1260	0.1740	0.1260	0.1421	296,931	-0.01(-7.73%)
Dec 13, 2023	0.1890	0.1890	0.1150	0.1540	902,111	-0.02(-9.41%)
Dec 12, 2023	0.1634	0.1800	0.1634	0.1700	135,927	-0.01(-5.29%)
Dec 11, 2023	0.2032	0.2032	0.1740	0.1795	85,576	-0.01(-3.08%)
Dec 08, 2023	0.1525	0.1960	0.1500	0.1852	214,199	+0.03(+19.25%)
Dec 07, 2023	0.1523	0.1553	0.1475	0.1553	133,590	+0.00(+1.70%)
Dec 06, 2023	0.1475	0.1582	0.1466	0.1527	151,842	+0.01(+3.53%)
Dec 05, 2023	0.1521	0.1690	0.1438	0.1475	360,079	-0.01(-9.12%)
Dec 04, 2023	0.1516	0.1650	0.1440	0.1623	216,968	+0.01(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices