Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3800 +0.0490 (+14.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1900	0.2100	0.1718	0.1718	90,502	-0.02(-10.75%)
Jun 29, 2023	0.1729	0.1975	0.1729	0.1925	31,577	+0.00(+2.12%)
Jun 28, 2023	0.2000	0.2000	0.1820	0.1885	111,676	-0.01(-3.92%)
Jun 27, 2023	0.2300	0.2300	0.1800	0.1962	37,588	-0.00(-1.90%)
Jun 26, 2023	0.1895	0.2000	0.1650	0.2000	21,597	-0.02(-9.09%)
Jun 23, 2023	0.2325	0.2400	0.1554	0.2200	613,047	-0.02(-8.33%)
Jun 22, 2023	0.2281	0.2400	0.2100	0.2400	46,493	+0.02(+7.19%)
Jun 21, 2023	0.2300	0.2400	0.2200	0.2239	9,198	+0.01(+6.62%)
Jun 20, 2023	0.2400	0.2400	0.2002	0.2100	30,851	-0.01(-6.04%)
Jun 16, 2023	0.2420	0.2490	0.2063	0.2235	35,137	-0.02(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices