Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3609 -0.0191 (-5.03%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.4800	0.5150	0.4455	0.5100	159,167	+0.01(+2.00%)
Dec 29, 2022	0.4100	0.5250	0.4100	0.5000	196,998	-0.01(-0.99%)
Dec 28, 2022	0.5500	0.5700	0.4618	0.5050	179,006	-0.05(-8.18%)
Dec 27, 2022	0.6000	0.6100	0.5500	0.5500	83,728	-0.06(-9.84%)
Dec 23, 2022	0.5500	0.6240	0.5500	0.6100	90,152	+0.05(+8.93%)
Dec 22, 2022	0.6250	0.6500	0.5500	0.5600	173,721	-0.06(-9.97%)
Dec 21, 2022	0.6100	0.6950	0.6100	0.6220	93,425	-0.02(-2.81%)
Dec 20, 2022	0.6400	0.6727	0.6000	0.6400	139,095	-0.01(-1.54%)
Dec 19, 2022	0.6500	0.7510	0.6500	0.6500	133,754	-0.12(-15.04%)
Dec 16, 2022	0.7625	0.7800	0.7100	0.7651	73,542	+0.02(+2.77%)
Dec 15, 2022	0.7550	0.8300	0.7445	0.7445	47,535	-0.05(-5.76%)
Dec 14, 2022	0.7949	0.8500	0.7900	0.7900	54,848	-0.00(-0.01%)
Dec 13, 2022	0.8471	0.8698	0.7900	0.7901	85,391	-0.02(-2.23%)
Dec 12, 2022	0.8325	0.8850	0.7900	0.8081	39,707	-0.04(-4.93%)
Dec 09, 2022	0.8800	0.9079	0.8450	0.8500	71,188	-0.03(-2.87%)
Dec 08, 2022	0.9500	1.000	0.8500	0.8751	46,531	-0.07(-7.30%)
Dec 07, 2022	0.9600	1.070	0.9200	0.9440	269,709	-0.07(-6.53%)
Dec 06, 2022	1.080	1.160	0.9901	1.010	98,367	-0.02(-1.94%)
Dec 05, 2022	1.150	1.250	1.020	1.030	196,111	-0.10(-8.85%)
Dec 02, 2022	1.030	1.200	0.9800	1.130	217,429	+0.11(+10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices