Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ACUT)

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.3200 0.3200 0.3200 0.3200 101 +0.00(+0.00%)
Apr 20, 2026 0.3200 77 -0.03(-8.55%)
Apr 16, 2026 0.3499 20 -0.01(-2.81%)
Apr 15, 2026 0.3600 0.3600 0.3600 0.3600 151 +0.02(+4.35%)
Apr 14, 2026 0.3450 0.3450 0.3450 0.3450 3,582 +0.00(+0.00%)
Apr 13, 2026 0.2901 0.3450 0.2775 0.3450 20,045 +0.08(+30.19%)
Apr 09, 2026 0.2650 0 -0.02(-5.36%)
Apr 08, 2026 0.2700 0.2800 0.2700 0.2800 4,242 -0.06(-18.84%)
Apr 07, 2026 0.3000 0.3450 0.3000 0.3450 3,195 +0.02(+7.81%)
Apr 02, 2026 0.3200 22 -0.02(-5.47%)
Apr 01, 2026 0.3800 0.3800 0.3100 0.3385 23,708 -0.04(-10.92%)
Mar 31, 2026 0.3800 0.3800 0.3800 0.3800 440 -0.03(-6.63%)
Mar 30, 2026 0.3757 0.4070 0.3757 0.4070 810 +0.03(+7.11%)
Mar 27, 2026 0.3757 0.3800 0.3757 0.3800 3,566 -0.10(-20.82%)
Mar 23, 2026 0.4799 2 +0.10(+27.73%)
Mar 20, 2026 0.3757 0.3757 0.3757 0.3757 350 +0.00(+0.00%)
Mar 18, 2026 0.3757 0 +0.00(+0.00%)
Mar 13, 2026 0.3757 0 -0.00(-1.13%)
Mar 12, 2026 0.3800 0.3800 0.3800 0.3800 973 -0.05(-11.63%)
Mar 05, 2026 0.4300 6 -0.01(-2.27%)
Mar 04, 2026 0.4400 0.4400 0.4400 0.4400 714 +0.00(+0.00%)
Mar 03, 2026 0.4400 0.4400 0.4400 0.4400 2,200 -0.07(-13.73%)
Mar 02, 2026 0.5100 0.5100 0.5100 0.5100 102 +0.08(+18.33%)
Feb 26, 2026 0.4310 2 -0.01(-2.05%)
Feb 25, 2026 0.4400 0.4400 0.4400 0.4400 446 +0.00(+0.00%)
Feb 24, 2026 0.4500 0.4500 0.4400 0.4400 12,504 -0.03(-6.44%)
Feb 18, 2026 0.4703 11 -0.04(-8.45%)
Feb 17, 2026 0.5137 0.5137 0.5137 0.5137 4,137 -0.04(-7.76%)
Feb 13, 2026 0.5569 0.5569 0.5569 0.5569 124 +0.01(+2.37%)
Feb 12, 2026 0.5440 0.5440 0.5137 0.5440 1,000 -0.03(-4.56%)
Feb 11, 2026 0.5700 0.5700 0.5700 0.5700 2,100 -0.06(-10.09%)
Feb 06, 2026 0.6340 7 +0.06(+11.05%)
Feb 05, 2026 0.5709 0.6500 0.5709 0.5709 424 -0.01(-1.82%)
Feb 04, 2026 0.5815 0.5815 0.5815 0.5815 2,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.