Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ACUT)

0.6000 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	0.6000	0.6194	0.6000	0.6000	3,102	+0.02(+3.66%)
Jan 27, 2026				0.5788	0	-0.02(-3.53%)
Jan 26, 2026	0.6000	0.6000	0.6000	0.6000	173	-0.03(-4.38%)
Jan 23, 2026	0.6350	0.6350	0.6200	0.6275	1,277	-0.02(-3.46%)
Jan 22, 2026	0.6400	0.6500	0.6400	0.6500	1,130	+0.01(+1.56%)
Jan 21, 2026	0.6400	0.6400	0.6200	0.6400	322	+0.02(+3.23%)
Jan 20, 2026	0.6200	0.6200	0.6200	0.6200	1,183	+0.02(+3.32%)
Jan 16, 2026	0.6001	0.6001	0.6001	0.6001	6,219	-0.10(-14.27%)
Jan 14, 2026				0.7000	0	-0.15(-17.26%)
Jan 12, 2026				0.8460	0	+0.08(+11.17%)
Jan 09, 2026	0.8000	0.8000	0.7610	0.7610	4,363	+0.06(+8.71%)
Jan 08, 2026	0.7000	0.7000	0.7000	0.7000	531	+0.10(+15.97%)
Jan 07, 2026	0.6036	0.6990	0.6036	0.6036	1,102	-0.21(-25.80%)
Dec 31, 2025				0.8135	49	+0.16(+25.15%)
Dec 29, 2025				0.6500	75	-0.16(-20.10%)
Dec 26, 2025	0.6500	0.8135	0.6500	0.8135	262	+0.11(+16.33%)
Dec 24, 2025	0.6993	0.6993	0.6993	0.6993	772	+0.10(+15.85%)
Dec 23, 2025	0.6036	0.6700	0.6036	0.6036	418	-0.04(-6.45%)
Dec 22, 2025	0.6452	0.6452	0.6452	0.6452	1,902	-0.05(-7.83%)
Dec 18, 2025				0.7000	94	-0.00(-0.37%)
Dec 17, 2025	0.6375	0.7083	0.6375	0.7026	3,176	+0.00(+0.37%)
Dec 16, 2025	0.7000	0.7000	0.7000	0.7000	294	-0.05(-6.67%)
Dec 15, 2025	0.8353	0.8353	0.7500	0.7500	264	-0.04(-5.06%)
Dec 12, 2025	0.7900	0.7900	0.7900	0.7900	277	+0.04(+5.33%)
Dec 10, 2025				0.7500	34	-0.04(-5.39%)
Dec 08, 2025				0.7927	89	+0.03(+3.46%)
Dec 04, 2025				0.7662	52	+0.02(+2.16%)
Dec 03, 2025	0.7626	0.7626	0.7500	0.7500	2,912	-0.07(-8.54%)
Dec 01, 2025				0.8200	9	-0.08(-9.24%)
Nov 28, 2025	0.7500	0.9035	0.7500	0.9035	642	+0.08(+9.44%)
Nov 24, 2025				0.8256	14	-0.05(-6.18%)
Nov 21, 2025	0.8775	0.8800	0.8775	0.8800	627	+0.03(+3.90%)
Nov 20, 2025	0.8600	0.8834	0.8470	0.8470	2,443	-0.05(-6.04%)
Nov 19, 2025	0.9014	0.9979	0.9014	0.9014	1,280	+0.03(+3.16%)
Nov 18, 2025	0.9000	0.9000	0.8738	0.8738	887	+0.01(+1.60%)
Nov 12, 2025				0.8600	13	+0.01(+1.53%)
Nov 11, 2025	0.8470	0.8470	0.8470	0.8470	331	-0.05(-5.89%)
Nov 06, 2025				0.9000	1,843	-0.10(-10.00%)
Nov 05, 2025	1.000	1.000	0.9100	1.000	1,040	+0.00(+0.00%)
Nov 04, 2025	1.067	1.067	1.000	1.000	1,069	-0.04(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ACUT)

Historical Prices