Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ACUT)

0.6340 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.6340 63 +0.06(+11.05%)
Feb 05, 2026 0.5709 0.6500 0.5709 0.5709 424 -0.01(-1.82%)
Feb 04, 2026 0.5815 0.5815 0.5815 0.5815 2,100 +0.00(+0.00%)
Feb 02, 2026 0.5815 35 -0.02(-3.08%)
Jan 29, 2026 0.6000 18 +0.02(+3.66%)
Jan 27, 2026 0.5788 0 -0.02(-3.53%)
Jan 26, 2026 0.6000 0.6000 0.6000 0.6000 173 -0.03(-4.38%)
Jan 23, 2026 0.6350 0.6350 0.6200 0.6275 1,277 -0.02(-3.46%)
Jan 22, 2026 0.6400 0.6500 0.6400 0.6500 1,130 +0.01(+1.56%)
Jan 21, 2026 0.6400 0.6400 0.6200 0.6400 322 +0.02(+3.23%)
Jan 20, 2026 0.6200 0.6200 0.6200 0.6200 1,183 +0.02(+3.32%)
Jan 16, 2026 0.6001 0.6001 0.6001 0.6001 6,219 -0.10(-14.27%)
Jan 14, 2026 0.7000 0 -0.15(-17.26%)
Jan 12, 2026 0.8460 0 +0.08(+11.17%)
Jan 09, 2026 0.8000 0.8000 0.7610 0.7610 4,363 +0.06(+8.71%)
Jan 08, 2026 0.7000 0.7000 0.7000 0.7000 531 +0.10(+15.97%)
Jan 07, 2026 0.6036 0.6990 0.6036 0.6036 1,102 -0.21(-25.80%)
Dec 31, 2025 0.8135 49 +0.16(+25.15%)
Dec 29, 2025 0.6500 75 -0.16(-20.10%)
Dec 26, 2025 0.6500 0.8135 0.6500 0.8135 262 +0.11(+16.33%)
Dec 24, 2025 0.6993 0.6993 0.6993 0.6993 772 +0.10(+15.85%)
Dec 23, 2025 0.6036 0.6700 0.6036 0.6036 418 -0.04(-6.45%)
Dec 22, 2025 0.6452 0.6452 0.6452 0.6452 1,902 -0.05(-7.83%)
Dec 18, 2025 0.7000 94 -0.00(-0.37%)
Dec 17, 2025 0.6375 0.7083 0.6375 0.7026 3,176 +0.00(+0.37%)
Dec 16, 2025 0.7000 0.7000 0.7000 0.7000 294 -0.05(-6.67%)
Dec 15, 2025 0.8353 0.8353 0.7500 0.7500 264 -0.04(-5.06%)
Dec 12, 2025 0.7900 0.7900 0.7900 0.7900 277 +0.04(+5.33%)
Dec 10, 2025 0.7500 34 -0.04(-5.39%)
Dec 08, 2025 0.7927 89 +0.03(+3.46%)
Dec 04, 2025 0.7662 52 +0.02(+2.16%)
Dec 03, 2025 0.7626 0.7626 0.7500 0.7500 2,912 -0.07(-8.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.