Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Acciona S.A. (OP:ACXIF)

219.00 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				219.00	0	+4.56(+2.13%)
Feb 05, 2026	214.44	214.44	214.44	214.44	362	-4.57(-2.09%)
Feb 03, 2026				219.01	0	+2.73(+1.26%)
Jan 28, 2026				216.28	0	+5.80(+2.76%)
Jan 26, 2026				210.47	0	-12.81(-5.74%)
Jan 13, 2026				223.28	0	+3.09(+1.40%)
Jan 12, 2026	220.47	220.47	220.19	220.19	115	-4.41(-1.96%)
Jan 08, 2026				224.60	0	-14.30(-5.99%)
Jan 07, 2026	238.90	238.90	238.90	238.90	20	+1.71(+0.72%)
Jan 06, 2026	237.35	237.35	237.19	237.19	70	+14.41(+6.47%)
Dec 31, 2025				222.78	0	+4.48(+2.05%)
Dec 26, 2025				218.30	0	+2.80(+1.30%)
Dec 23, 2025				215.50	0	+0.50(+0.23%)
Dec 17, 2025				215.00	0	+0.76(+0.35%)
Dec 15, 2025				214.24	0	+7.29(+3.52%)
Dec 10, 2025				206.95	138	-2.25(-1.08%)
Dec 05, 2025				209.20	0	+14.20(+7.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acciona S.A. (OP:ACXIF)

Historical Prices