Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aldebaran Resources Inc (OP:ADBRF)

1.620 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.627	1.660	1.610	1.620	37,493	-0.05(-2.99%)
Apr 01, 2026	1.690	1.700	1.670	1.670	19,821	+0.05(+2.86%)
Mar 31, 2026	1.468	1.634	1.450	1.623	27,407	+0.13(+8.45%)
Mar 30, 2026	1.518	1.770	1.482	1.497	43,117	-0.08(-5.25%)
Mar 27, 2026	1.500	1.580	1.490	1.580	34,465	+0.09(+6.04%)
Mar 26, 2026	1.550	1.570	1.450	1.490	70,487	-0.08(-5.10%)
Mar 25, 2026	1.640	1.750	1.560	1.570	26,903	+0.06(+4.11%)
Mar 24, 2026	1.550	1.560	1.490	1.508	57,696	+0.01(+0.53%)
Mar 23, 2026	1.419	1.580	1.410	1.500	126,481	+0.07(+4.90%)
Mar 20, 2026	1.520	1.590	1.422	1.430	54,164	-0.09(-5.92%)
Mar 19, 2026	1.510	1.650	1.480	1.520	118,866	-0.15(-8.76%)
Mar 18, 2026	1.700	1.930	1.600	1.666	62,206	-0.12(-6.93%)
Mar 17, 2026	1.750	1.815	1.700	1.790	29,243	+0.03(+1.76%)
Mar 16, 2026	1.850	1.850	1.740	1.759	94,575	-0.08(-4.40%)
Mar 13, 2026	1.930	1.954	1.838	1.840	92,389	-0.12(-6.12%)
Mar 12, 2026	1.938	2.032	1.930	1.960	42,589	-0.05(-2.49%)
Mar 11, 2026	1.980	2.100	1.978	2.010	51,359	-0.06(-2.66%)
Mar 10, 2026	2.140	2.140	2.031	2.065	77,509	+0.02(+0.73%)
Mar 09, 2026	2.000	2.100	1.913	2.050	158,017	-0.00(-0.10%)
Mar 06, 2026	2.080	2.170	2.052	2.052	63,127	-0.05(-2.29%)
Mar 05, 2026	2.200	2.320	2.030	2.100	199,014	-0.22(-9.48%)
Mar 04, 2026	2.310	2.370	2.310	2.320	26,990	-0.03(-1.28%)
Mar 03, 2026	2.300	2.420	2.290	2.350	27,594	-0.09(-3.69%)
Mar 02, 2026	2.480	2.530	2.430	2.440	85,260	-0.01(-0.41%)
Feb 27, 2026	2.550	2.550	2.428	2.450	53,370	-0.08(-3.16%)
Feb 26, 2026	2.380	2.530	2.380	2.530	10,669	+0.08(+3.27%)
Feb 25, 2026	2.408	2.477	2.391	2.450	15,327	+0.06(+2.51%)
Feb 24, 2026	2.280	2.467	2.280	2.390	50,716	+0.13(+5.71%)
Feb 23, 2026	2.260	2.332	2.240	2.261	54,645	-0.01(-0.40%)
Feb 20, 2026	2.260	2.290	2.250	2.270	36,697	+0.02(+0.89%)
Feb 19, 2026	2.275	2.320	2.240	2.250	42,549	+0.00(+0.00%)
Feb 18, 2026	2.303	2.350	2.250	2.250	25,405	-0.06(-2.39%)
Feb 17, 2026	2.320	2.450	2.242	2.305	41,094	-0.04(-1.91%)
Feb 13, 2026	2.360	2.389	2.310	2.350	42,899	+0.06(+2.62%)
Feb 12, 2026	2.384	2.390	2.150	2.290	60,131	-0.05(-2.14%)
Feb 11, 2026	2.350	2.390	2.310	2.340	24,051	-0.02(-0.64%)
Feb 10, 2026	2.350	2.355	2.318	2.355	12,578	-0.02(-1.05%)
Feb 09, 2026	2.400	2.430	2.300	2.380	36,701	+0.08(+3.47%)
Feb 06, 2026	2.290	2.355	2.270	2.300	49,921	+0.05(+2.38%)
Feb 05, 2026	2.310	2.350	2.200	2.247	152,117	-0.13(-5.61%)
Feb 04, 2026	2.620	2.630	2.360	2.380	228,408	-0.23(-8.81%)
Feb 03, 2026	2.550	2.610	2.530	2.610	42,303	+0.12(+4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aldebaran Resources Inc (OP:ADBRF)

Historical Prices