Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aldebaran Resources Inc (OP:ADBRF)

2.510 -0.223 (-8.17%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.710 2.740 2.400 2.510 147,559 -0.22(-8.17%)
Jan 29, 2026 2.710 2.810 2.690 2.733 116,369 +0.08(+3.14%)
Jan 28, 2026 2.590 2.690 2.510 2.650 65,375 +0.09(+3.52%)
Jan 27, 2026 2.550 2.740 2.450 2.560 291,090 -0.15(-5.54%)
Jan 26, 2026 2.940 3.034 2.600 2.710 92,602 +0.03(+1.12%)
Jan 23, 2026 2.690 2.730 2.600 2.680 46,899 +0.06(+2.29%)
Jan 22, 2026 2.860 2.860 2.600 2.620 57,730 -0.15(-5.42%)
Jan 21, 2026 2.648 2.770 2.648 2.770 36,718 +0.10(+3.75%)
Jan 20, 2026 2.778 2.880 2.660 2.670 45,361 -0.12(-4.30%)
Jan 16, 2026 2.810 2.820 2.700 2.790 77,121 -0.08(-2.92%)
Jan 15, 2026 2.900 2.950 2.810 2.874 22,444 -0.05(-1.64%)
Jan 14, 2026 3.000 3.030 2.850 2.922 55,888 -0.06(-1.95%)
Jan 13, 2026 2.803 2.980 2.788 2.980 83,116 +0.18(+6.36%)
Jan 12, 2026 2.803 2.828 2.780 2.802 46,800 +0.03(+0.97%)
Jan 09, 2026 2.812 2.890 2.760 2.775 20,586 -0.02(-0.89%)
Jan 08, 2026 2.850 2.863 2.740 2.800 9,514 -0.08(-2.78%)
Jan 07, 2026 2.760 2.979 2.754 2.880 25,468 +0.03(+1.19%)
Jan 06, 2026 2.800 2.955 2.790 2.846 91,345 +0.02(+0.73%)
Jan 05, 2026 2.865 2.884 2.800 2.825 22,230 +0.13(+4.64%)
Jan 02, 2026 2.650 2.780 2.650 2.700 16,393 +0.01(+0.45%)
Dec 31, 2025 2.690 2.725 2.688 2.688 8,653 -0.06(-2.25%)
Dec 30, 2025 2.755 2.770 2.714 2.750 4,022 +0.02(+0.73%)
Dec 29, 2025 2.680 2.780 2.630 2.730 37,972 -0.05(-1.80%)
Dec 26, 2025 2.660 2.815 2.660 2.780 19,992 +0.16(+5.93%)
Dec 24, 2025 2.742 2.748 2.560 2.624 43,852 +0.00(+0.09%)
Dec 23, 2025 2.650 2.720 2.614 2.622 52,305 +0.01(+0.54%)
Dec 22, 2025 2.480 2.640 2.120 2.608 108,385 +0.28(+12.03%)
Dec 19, 2025 2.350 2.360 2.304 2.328 41,301 +0.03(+1.13%)
Dec 18, 2025 2.348 2.386 2.220 2.302 36,145 -0.05(-2.04%)
Dec 17, 2025 2.460 2.510 2.300 2.350 98,930 -0.12(-4.78%)
Dec 16, 2025 2.620 2.620 2.463 2.468 34,443 -0.16(-6.16%)
Dec 15, 2025 2.710 2.720 2.620 2.630 9,606 -0.07(-2.59%)
Dec 12, 2025 2.655 2.810 2.610 2.700 18,539 -0.01(-0.52%)
Dec 11, 2025 2.670 2.716 2.655 2.714 9,626 +0.04(+1.46%)
Dec 10, 2025 2.650 2.700 2.646 2.675 6,661 +0.02(+0.94%)
Dec 09, 2025 2.660 2.660 2.612 2.650 30,638 -0.01(-0.38%)
Dec 08, 2025 2.800 2.800 2.610 2.660 72,100 -0.18(-6.27%)
Dec 05, 2025 2.840 2.900 2.803 2.838 36,675 +0.05(+1.65%)
Dec 04, 2025 2.800 2.900 2.708 2.792 60,698 -0.01(-0.29%)
Dec 03, 2025 2.672 2.800 2.576 2.800 82,312 +0.22(+8.53%)
Dec 02, 2025 2.610 2.900 2.540 2.580 50,906 +0.02(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.