Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Adcore Inc (OP:ADCOF)

0.1322 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EST, Nov 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025				0.1322	0	-0.04(-25.35%)
Nov 12, 2025				0.1771	0	+0.01(+6.30%)
Nov 11, 2025	0.1666	0.1666	0.1666	0.1666	5,000	+0.02(+11.07%)
Nov 05, 2025				0.1500	0	-0.01(-6.25%)
Nov 04, 2025	0.1650	0.1650	0.1600	0.1600	6,000	-0.02(-9.09%)
Oct 29, 2025				0.1760	0	+0.01(+3.53%)
Oct 28, 2025	0.1700	0.1700	0.1700	0.1700	13,600	+0.00(+0.00%)
Oct 27, 2025	0.1700	0.1700	0.1700	0.1700	5,400	-0.01(-7.86%)
Oct 23, 2025				0.1845	100	+0.01(+8.53%)
Oct 20, 2025				0.1700	0	-0.01(-4.49%)
Oct 17, 2025	0.1666	0.1780	0.1650	0.1780	28,000	+0.00(+1.71%)
Oct 15, 2025				0.1750	0	+0.01(+6.90%)
Oct 14, 2025	0.1695	0.1695	0.1637	0.1637	27,353	+0.00(+0.43%)
Oct 13, 2025	0.1630	0.1630	0.1630	0.1630	300	+0.01(+3.89%)
Oct 10, 2025	0.1686	0.1686	0.1569	0.1569	60,000	-0.02(-9.04%)
Oct 09, 2025	0.1725	0.1725	0.1725	0.1725	1,804	-0.01(-3.09%)
Oct 08, 2025	0.1780	0.1780	0.1780	0.1780	252	+0.01(+3.07%)
Oct 02, 2025				0.1727	0	+0.00(+0.52%)
Sep 30, 2025				0.1718	0	-0.01(-2.88%)
Sep 29, 2025	0.1769	0.1769	0.1769	0.1769	300	-0.00(-1.17%)
Sep 19, 2025				0.1790	0	-0.00(-1.59%)
Sep 11, 2025				0.1819	0	-0.00(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adcore Inc (OP:ADCOF)

Historical Prices