Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Adcore Inc (OP:ADCOF)

0.1100 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.1100	0	+0.00(+0.92%)
Mar 30, 2026				0.1090	0	+0.02(+17.71%)
Mar 16, 2026				0.0926	0	+0.00(+1.54%)
Mar 13, 2026	0.0912	0.0912	0.0912	0.0912	2,000	+0.00(+0.66%)
Mar 12, 2026	0.0906	0.0906	0.0906	0.0906	1,000	-0.00(-3.51%)
Mar 09, 2026				0.0939	0	-0.00(-2.09%)
Mar 03, 2026				0.0959	0	+0.01(+6.56%)
Feb 25, 2026				0.0900	0	-0.01(-10.00%)
Feb 19, 2026				0.1000	0	-0.00(-0.10%)
Feb 18, 2026	0.1001	0.1001	0.1001	0.1001	2,500	-0.02(-13.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adcore Inc (OP:ADCOF)

Historical Prices