Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adcore Inc (OP: ADCOF )

0.1513 -0.0264 (-14.86%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	0.1513	0.1513	0.1513	0.1513	500	-0.03(-14.86%)
Jul 01, 2024				0.1777	0	-0.01(-6.47%)
Jun 27, 2024				0.1900	0	+0.02(+11.50%)
Jun 25, 2024				0.1704	0	-0.03(-13.41%)
Jun 21, 2024				0.1968	0	+0.03(+21.11%)
Jun 18, 2024				0.1625	0	-0.01(-8.19%)
Jun 14, 2024				0.1770	0	-0.00(-1.67%)
Jun 12, 2024				0.1800	0	+0.00(+1.35%)
Jun 11, 2024	0.1776	0.1776	0.1776	0.1776	1,252	-0.00(-0.78%)
Jun 05, 2024				0.1790	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024	0.1750	0.1788	0.1675	0.1701	46,000	-0.01(-5.13%)
May 24, 2024	0.1749	0.1793	0.1749	0.1793	50,000	+0.00(+0.06%)
May 22, 2024				0.1792	0	-0.00(-0.44%)
May 21, 2024	0.1800	0.1800	0.1800	0.1800	199	+0.00(+0.00%)
May 20, 2024	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+2.27%)
May 17, 2024	0.1760	0.1760	0.1760	0.1760	1,500	+0.01(+3.53%)
May 13, 2024				0.1700	0	-0.00(-1.45%)
May 09, 2024				0.1725	0	+0.01(+7.81%)
May 08, 2024	0.1600	0.1600	0.1600	0.1600	25,000	+0.00(+0.00%)
May 07, 2024	0.1663	0.1663	0.1600	0.1600	33,100	-0.02(-11.11%)
May 06, 2024	0.1800	0.1800	0.1800	0.1800	500	-0.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adcore Inc (OP: ADCOF )

Historical Prices