Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Adm Tronics Unltd Inc (OP:ADMT)

0.0900 UNCHANGED

Last Price Updated: 3:46 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.0900	0	+0.01(+16.88%)
Mar 30, 2026	0.0770	0.0770	0.0770	0.0770	1,500	-0.00(-3.63%)
Mar 25, 2026				0.0799	0	+0.01(+10.97%)
Mar 24, 2026	0.0723	0.0723	0.0720	0.0720	110,000	+0.00(+0.00%)
Mar 23, 2026	0.0720	0.0795	0.0720	0.0720	570	-0.02(-19.91%)
Mar 20, 2026	0.0899	0.0899	0.0899	0.0899	500	+0.02(+24.86%)
Mar 19, 2026	0.0815	0.0815	0.0720	0.0720	70,000	-0.01(-15.29%)
Mar 18, 2026	0.0800	0.0850	0.0800	0.0850	108,508	+0.01(+6.25%)
Mar 17, 2026	0.0852	0.0900	0.0777	0.0800	53,400	-0.01(-15.79%)
Mar 16, 2026	0.0900	0.0990	0.0845	0.0950	205,641	+0.00(+1.28%)
Mar 11, 2026				0.0938	0	+0.02(+21.82%)
Mar 10, 2026	0.0770	0.0770	0.0770	0.0770	4,400	-0.01(-13.48%)
Mar 06, 2026				0.0890	0	+0.01(+12.66%)
Mar 03, 2026				0.0790	0	-0.02(-16.84%)
Feb 24, 2026				0.0950	0	+0.02(+33.80%)
Feb 20, 2026				0.0710	0	-0.02(-20.22%)
Feb 19, 2026	0.0890	0.0890	0.0890	0.0890	500	+0.00(+0.00%)
Feb 12, 2026				0.0890	0	+0.02(+25.35%)
Feb 10, 2026				0.0710	0	-0.02(-24.47%)
Feb 09, 2026	0.0710	0.0940	0.0710	0.0940	2,376	-0.00(-0.84%)
Feb 06, 2026	0.0758	0.0948	0.0758	0.0948	30,400	+0.00(+1.39%)
Feb 05, 2026	0.0935	0.0935	0.0935	0.0935	250	+0.02(+19.87%)
Feb 04, 2026	0.0780	0.0780	0.0780	0.0780	300	-0.02(-21.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adm Tronics Unltd Inc (OP:ADMT)

Historical Prices