Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Adm Tronics Unlimited Inc (OP:ADMT)

0.1100 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EST, Nov 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				0.1100	0	+0.01(+8.80%)
Nov 19, 2025	0.1011	0.1011	0.1011	0.1011	1,000	-0.00(-1.08%)
Nov 18, 2025	0.1022	0.1022	0.1022	0.1022	5,000	-0.01(-6.92%)
Nov 14, 2025				0.1098	0	-0.00(-0.09%)
Nov 13, 2025	0.1099	0.1099	0.1099	0.1099	200	+0.00(+1.76%)
Nov 12, 2025	0.1023	0.1080	0.1023	0.1080	700	-0.00(-1.64%)
Nov 11, 2025	0.1034	0.1098	0.1034	0.1098	850	+0.02(+24.63%)
Nov 10, 2025	0.1010	0.1098	0.0881	0.0881	19,995	-0.01(-9.18%)
Nov 07, 2025	0.0970	0.1010	0.0970	0.0970	27,300	-0.00(-3.00%)
Nov 06, 2025	0.0937	0.1000	0.0911	0.1000	136,357	+0.01(+6.72%)
Nov 05, 2025	0.0909	0.0937	0.0909	0.0937	15,000	+0.00(+2.18%)
Nov 04, 2025	0.0917	0.0917	0.0917	0.0917	8,000	+0.01(+6.50%)
Nov 03, 2025	0.0861	0.0899	0.0861	0.0861	800	-0.01(-8.11%)
Oct 31, 2025	0.0937	0.0937	0.0937	0.0937	5,000	+0.00(+0.00%)
Oct 30, 2025	0.0899	0.0937	0.0899	0.0937	8,000	+0.01(+6.12%)
Oct 29, 2025	0.0865	0.0883	0.0865	0.0883	10,002	+0.00(+4.87%)
Oct 28, 2025	0.0889	0.0889	0.0842	0.0842	1,000	-0.01(-10.43%)
Oct 22, 2025				0.0940	64	+0.01(+8.05%)
Oct 21, 2025	0.0870	0.0870	0.0870	0.0870	20,000	-0.01(-7.45%)
Oct 20, 2025	0.0870	0.0940	0.0870	0.0940	12,005	+0.00(+4.44%)
Oct 17, 2025	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+3.45%)
Oct 16, 2025	0.0870	0.0885	0.0870	0.0870	17,095	-0.00(-3.33%)
Oct 14, 2025				0.0900	0	+0.00(+1.69%)
Oct 10, 2025				0.0885	0	-0.00(-1.67%)
Oct 09, 2025	0.0885	0.0900	0.0850	0.0900	32,600	+0.00(+0.00%)
Oct 08, 2025	0.0900	0.0900	0.0900	0.0900	11,000	-0.00(-4.96%)
Oct 07, 2025	0.0727	0.0947	0.0727	0.0947	29,000	+0.01(+13.14%)
Oct 06, 2025	0.0870	0.0871	0.0801	0.0837	51,275	-0.01(-11.52%)
Oct 02, 2025				0.0946	0	-0.00(-3.47%)
Oct 01, 2025	0.0980	0.0980	0.0855	0.0980	20,501	+0.00(+0.00%)
Sep 30, 2025	0.0900	0.0980	0.0810	0.0980	91,779	+0.01(+8.89%)
Sep 26, 2025				0.0900	0	-0.01(-9.09%)
Sep 23, 2025				0.0990	0	+0.00(+1.02%)
Sep 19, 2025				0.0980	0	+0.00(+1.24%)
Sep 18, 2025	0.0760	0.0970	0.0760	0.0968	28,000	-0.00(-1.22%)
Sep 16, 2025				0.0980	0	+0.00(+1.03%)
Sep 12, 2025				0.0970	0	+0.00(+0.00%)
Sep 10, 2025				0.0970	0	+0.01(+7.90%)
Sep 08, 2025				0.0899	0	-0.00(-0.11%)
Sep 05, 2025	0.0720	0.0969	0.0700	0.0900	23,100	+0.02(+20.48%)
Sep 03, 2025				0.0747	0	+0.01(+7.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adm Tronics Unlimited Inc (OP:ADMT)

Historical Prices