Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP:ADMT)

0.0940 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0710 0.0940 0.0710 0.0940 2,376 -0.00(-0.84%)
Feb 06, 2026 0.0758 0.0948 0.0758 0.0948 30,400 +0.00(+1.39%)
Feb 05, 2026 0.0935 0.0935 0.0935 0.0935 250 +0.02(+19.87%)
Feb 04, 2026 0.0780 0.0780 0.0780 0.0780 300 -0.02(-21.21%)
Feb 03, 2026 0.0646 0.0990 0.0646 0.0990 5,600 +0.01(+10.00%)
Jan 27, 2026 0.0900 0 -0.02(-16.67%)
Jan 26, 2026 0.1080 0.1080 0.1080 0.1080 100 +0.00(+0.00%)
Jan 22, 2026 0.1080 0 +0.01(+13.92%)
Jan 21, 2026 0.0948 0.1090 0.0948 0.0948 300 -0.01(-12.95%)
Jan 20, 2026 0.1000 0.1089 0.0995 0.1089 13,000 +0.01(+9.45%)
Jan 15, 2026 0.0995 0 -0.01(-8.72%)
Jan 13, 2026 0.1090 0 +0.01(+14.74%)
Jan 12, 2026 0.0950 0.0950 0.0950 0.0950 369 -0.01(-13.64%)
Jan 08, 2026 0.1100 0 +0.02(+22.09%)
Jan 07, 2026 0.0995 0.1089 0.0901 0.0901 12,800 -0.00(-0.44%)
Jan 06, 2026 0.0905 0.0905 0.0905 0.0905 6,406 -0.02(-16.97%)
Jan 05, 2026 0.1090 0.1090 0.1090 0.1090 1,091 +0.00(+0.00%)
Jan 02, 2026 0.1090 0.1090 0.1090 0.1090 369 +0.01(+9.00%)
Dec 31, 2025 0.1000 0.1000 0.0910 0.1000 13,182 +0.01(+5.26%)
Dec 30, 2025 0.0950 0.0950 0.0950 0.0950 888 +0.00(+4.40%)
Dec 29, 2025 0.0910 0.0945 0.0910 0.0910 2,002 -0.01(-13.33%)
Dec 26, 2025 0.1050 0.1050 0.1050 0.1050 9,807 +0.01(+16.67%)
Dec 24, 2025 0.0900 0.0900 0.0900 0.0900 168 -0.02(-16.67%)
Dec 22, 2025 0.1080 0 -0.00(-1.82%)
Dec 18, 2025 0.1100 0 +0.02(+20.88%)
Dec 17, 2025 0.0910 0.0960 0.0910 0.0910 12,000 -0.02(-20.80%)
Dec 15, 2025 0.1149 0 +0.00(+0.00%)
Dec 12, 2025 0.1000 0.1149 0.0999 0.1149 41,400 +0.00(+4.45%)
Dec 11, 2025 0.1100 0.1100 0.1100 0.1100 100 +0.01(+10.00%)
Dec 10, 2025 0.1000 0.1000 0.1000 0.1000 12,500 -0.01(-9.09%)
Dec 08, 2025 0.1100 0 +0.01(+10.55%)
Dec 04, 2025 0.0995 0 -0.00(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.