Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pt Alamtri Res Indonesia Tbk (OP:ADOOY)

5.550 -0.200 (-3.48%)

Streaming Delayed Price Updated: 3:04 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	5.550	5.550	5.550	5.550	118	-0.20(-3.48%)
Nov 03, 2025	5.750	5.750	5.750	5.750	1,131	-0.17(-2.87%)
Oct 30, 2025				5.920	45	+0.57(+10.65%)
Oct 29, 2025	5.390	5.390	5.350	5.350	1,964	-0.04(-0.83%)
Oct 22, 2025				5.395	0	+0.35(+6.92%)
Oct 20, 2025				5.046	17	-0.17(-3.33%)
Oct 17, 2025	5.220	5.220	5.050	5.220	894	-0.06(-1.04%)
Oct 16, 2025	5.275	5.275	5.275	5.275	281	-0.04(-0.75%)
Oct 15, 2025	5.315	5.315	5.315	5.315	107	+0.06(+1.05%)
Oct 14, 2025	5.260	5.410	5.260	5.260	2,428	-0.19(-3.49%)
Oct 13, 2025	5.450	5.450	5.450	5.450	161	-0.08(-1.45%)
Oct 08, 2025				5.530	170	+0.31(+5.94%)
Oct 06, 2025				5.220	99	-0.02(-0.29%)
Oct 03, 2025	5.020	5.235	5.020	5.235	816	+0.23(+4.49%)
Sep 30, 2025				5.010	2	-0.22(-4.21%)
Sep 29, 2025	5.230	5.230	5.230	5.230	181	+0.14(+2.75%)
Sep 25, 2025				5.090	94	-0.00(-0.01%)
Sep 24, 2025	5.090	5.090	5.090	5.090	170	+0.13(+2.63%)
Sep 23, 2025	5.050	5.170	4.960	4.960	3,611	-0.10(-1.98%)
Sep 22, 2025	5.070	5.070	5.060	5.060	5,902	-0.01(-0.20%)
Sep 19, 2025	5.070	5.070	5.070	5.070	100	+0.00(+0.00%)
Sep 18, 2025	5.070	5.070	4.960	5.070	1,576	+0.01(+0.20%)
Sep 17, 2025	5.060	5.060	5.060	5.060	154	+0.10(+2.02%)
Sep 16, 2025	5.015	5.043	4.960	4.960	4,322	-0.11(-2.07%)
Sep 15, 2025	5.065	5.065	5.065	5.065	206	-0.10(-2.03%)
Sep 11, 2025				5.170	82	+0.21(+4.23%)
Sep 10, 2025	5.177	5.240	4.960	4.960	11,249	-0.26(-4.98%)
Sep 09, 2025	5.220	5.220	5.220	5.220	284	-0.11(-2.06%)
Sep 05, 2025				5.330	164	-0.11(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pt Alamtri Res Indonesia Tbk (OP:ADOOY)

Historical Prices