Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pt Alamtri Res Indonesia Tbk (OP:ADOOY)

6.500 +0.395 (+6.47%)

Streaming Delayed Price Updated: 11:30 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.660	6.660	6.500	6.500	1,473	+0.39(+6.47%)
Feb 05, 2026				6.105	82	-0.47(-7.22%)
Feb 04, 2026	6.580	6.660	6.580	6.580	8,117	+0.77(+13.25%)
Feb 02, 2026				5.810	0	-0.94(-13.93%)
Jan 29, 2026				6.750	0	-0.40(-5.59%)
Jan 27, 2026				7.150	0	+0.01(+0.14%)
Jan 23, 2026				7.140	10	+0.24(+3.48%)
Jan 21, 2026				6.900	91	+0.20(+2.99%)
Jan 16, 2026				6.700	0	-0.30(-4.29%)
Jan 09, 2026				7.000	0	+0.67(+10.58%)
Jan 07, 2026				6.330	0	+0.49(+8.30%)
Jan 06, 2026	5.845	5.845	5.845	5.845	1,272	-0.11(-1.76%)
Jan 05, 2026	5.500	5.950	5.500	5.950	1,050	+0.75(+14.42%)
Dec 31, 2025				5.200	77	-0.50(-8.77%)
Dec 29, 2025				5.700	6	+0.30(+5.56%)
Dec 23, 2025				5.400	0	+0.00(+0.00%)
Dec 22, 2025	5.400	5.400	5.400	5.400	154	+0.00(+0.00%)
Dec 19, 2025	5.400	5.400	5.400	5.400	3,517	-0.05(-0.88%)
Dec 16, 2025				5.448	0	-0.07(-1.21%)
Dec 15, 2025	5.515	5.515	5.515	5.515	728	+0.00(+0.00%)
Dec 12, 2025	5.515	5.515	5.515	5.515	1,248	-0.18(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pt Alamtri Res Indonesia Tbk (OP:ADOOY)

Historical Prices