Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ADSLF)

1.423 +0.039 (+2.82%)

Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.400	1.500	1.380	1.423	388,040	+0.04(+2.82%)
Feb 06, 2026	1.350	1.720	1.300	1.383	361,921	-0.06(-3.92%)
Feb 05, 2026	1.450	1.615	1.410	1.440	162,929	-0.11(-7.10%)
Feb 04, 2026	1.500	1.750	1.470	1.550	155,081	+0.05(+3.33%)
Feb 03, 2026	1.600	1.730	1.480	1.500	199,049	+0.02(+1.35%)
Feb 02, 2026	1.360	1.900	1.350	1.480	292,903	+0.06(+4.23%)
Jan 30, 2026	1.745	1.850	1.350	1.420	569,381	-0.22(-13.41%)
Jan 29, 2026	1.760	1.920	1.580	1.640	620,518	-0.16(-8.89%)
Jan 28, 2026	2.000	2.090	1.750	1.800	242,366	+0.03(+1.69%)
Jan 27, 2026	1.860	2.130	1.760	1.770	148,761	-0.15(-7.81%)
Jan 26, 2026	2.050	2.290	1.900	1.920	238,446	+0.07(+3.78%)
Jan 23, 2026	1.800	2.080	1.750	1.850	210,039	+0.08(+4.52%)
Jan 22, 2026	1.850	1.860	1.750	1.770	218,385	-0.04(-2.21%)
Jan 21, 2026	1.920	2.000	1.780	1.810	210,073	+0.06(+3.43%)
Jan 20, 2026	1.640	1.780	1.640	1.750	638,814	+0.14(+8.70%)
Jan 16, 2026	1.600	1.670	1.580	1.610	395,233	-0.01(-0.62%)
Jan 15, 2026	1.560	1.790	1.560	1.620	185,740	-0.13(-7.69%)
Jan 14, 2026	1.775	1.800	1.730	1.755	133,471	+0.01(+0.86%)
Jan 13, 2026	1.725	1.800	1.692	1.740	46,590	+0.01(+0.58%)
Jan 12, 2026	1.756	1.790	1.700	1.730	101,351	+0.13(+8.26%)
Jan 09, 2026	1.610	1.640	1.570	1.598	109,750	-0.02(-1.36%)
Jan 08, 2026	1.596	1.690	1.596	1.620	113,379	-0.05(-2.99%)
Jan 07, 2026	1.680	1.750	1.570	1.670	164,780	-0.07(-4.02%)
Jan 06, 2026	1.550	1.760	1.550	1.740	163,589	+0.00(+0.00%)
Jan 05, 2026	1.740	1.740	1.640	1.740	113,565	+0.07(+4.19%)
Jan 02, 2026	1.655	1.670	1.550	1.670	151,028	+0.00(+0.00%)
Dec 31, 2025	1.700	1.800	1.650	1.670	112,232	-0.14(-7.48%)
Dec 30, 2025	1.700	1.989	1.700	1.805	37,574	+0.05(+3.14%)
Dec 29, 2025	1.870	1.870	1.650	1.750	202,578	+0.06(+3.55%)
Dec 26, 2025	1.800	1.870	1.670	1.690	82,362	+0.01(+0.90%)
Dec 24, 2025	1.670	1.680	1.650	1.675	76,381	+0.01(+0.30%)
Dec 23, 2025	1.740	1.740	1.620	1.670	135,991	-0.06(-3.47%)
Dec 22, 2025	1.770	1.950	1.690	1.730	163,140	+0.20(+12.92%)
Dec 19, 2025	1.435	1.550	1.420	1.532	72,591	+0.13(+9.43%)
Dec 18, 2025	1.450	1.450	1.400	1.400	41,608	-0.06(-4.11%)
Dec 17, 2025	1.438	1.610	1.420	1.460	73,220	-0.02(-1.35%)
Dec 16, 2025	1.530	1.720	1.400	1.480	106,940	-0.08(-5.13%)
Dec 15, 2025	1.670	1.670	1.530	1.560	136,289	-0.09(-5.45%)
Dec 12, 2025	1.910	2.100	1.640	1.650	167,639	+0.02(+1.54%)
Dec 11, 2025	1.575	1.640	1.500	1.625	135,126	+0.15(+9.80%)
Dec 10, 2025	1.490	1.490	1.390	1.480	195,257	+0.18(+13.41%)
Dec 09, 2025	1.400	1.400	1.264	1.305	168,834	+0.03(+2.76%)
Dec 08, 2025	1.420	1.490	1.220	1.270	153,735	-0.17(-11.81%)
Dec 03, 2025				1.440	0	+0.00(+0.28%)
Dec 02, 2025	1.420	1.490	1.410	1.436	65,323	+0.02(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ADSLF)

Historical Prices