Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Advantest Corp (OP:ADTTF)

171.10 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				171.10	745	+15.00(+9.61%)
Feb 05, 2026	160.63	160.63	156.10	156.10	8,312	-11.33(-6.77%)
Feb 04, 2026	159.86	167.43	159.11	167.43	445	+8.43(+5.30%)
Feb 03, 2026	166.73	166.73	159.00	159.00	13,162	-6.08(-3.68%)
Feb 02, 2026	167.89	168.05	164.84	165.08	3,580	+15.38(+10.27%)
Jan 23, 2026				149.70	146	+11.70(+8.48%)
Jan 20, 2026				138.00	74	-9.58(-6.49%)
Jan 15, 2026				147.58	112	+13.36(+9.95%)
Jan 13, 2026				134.22	3,200	+7.75(+6.13%)
Dec 30, 2025				126.47	38	-3.36(-2.59%)
Dec 19, 2025				129.83	80	-1.01(-0.77%)
Dec 16, 2025				130.84	15	+5.76(+4.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advantest Corp (OP:ADTTF)

Historical Prices