Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Advantest Corp Ord (OP:ADTTF)

133.92 UNCHANGED

Last Price Updated: 3:44 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				133.92	134	-11.38(-7.83%)
Mar 26, 2026	145.29	148.68	145.29	145.29	451	-8.58(-5.58%)
Mar 18, 2026				153.88	1,527	-2.05(-1.31%)
Mar 17, 2026	155.92	155.92	155.92	155.92	155	+5.42(+3.60%)
Mar 13, 2026				150.50	100	-2.07(-1.35%)
Mar 11, 2026				152.57	57	-3.12(-2.00%)
Mar 10, 2026	155.69	162.18	155.69	155.69	1,170	-1.35(-0.86%)
Mar 05, 2026				157.04	10,673	-8.05(-4.88%)
Mar 04, 2026	163.09	165.09	163.09	165.09	834	+9.99(+6.44%)
Feb 20, 2026				155.10	5	-9.62(-5.84%)
Feb 19, 2026	157.24	173.02	157.24	164.72	648	-10.28(-5.87%)
Feb 18, 2026	175.00	175.00	175.00	175.00	125	-5.00(-2.78%)
Feb 13, 2026				180.00	26	+5.00(+2.86%)
Feb 12, 2026	175.00	175.00	175.00	175.00	917	-10.00(-5.41%)
Feb 11, 2026	185.00	185.00	185.00	185.00	224	+13.90(+8.12%)
Feb 06, 2026				171.10	85	+15.00(+9.61%)
Feb 05, 2026	160.63	160.63	156.10	156.10	8,312	-11.33(-6.77%)
Feb 04, 2026	159.86	167.43	159.11	167.43	445	+8.43(+5.30%)
Feb 03, 2026	166.73	166.73	159.00	159.00	13,162	-6.08(-3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advantest Corp Ord (OP:ADTTF)

Historical Prices