Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Advaxis, Inc. - Common Stock (OP:ADXS)

0.0511 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 0.0511 220 +0.00(+0.20%)
Oct 23, 2025 0.0510 12 +0.02(+53.15%)
Oct 17, 2025 0.0333 110 +0.00(+0.00%)
Oct 15, 2025 0.0333 77 +0.00(+0.00%)
Oct 13, 2025 0.0333 65 -0.02(-34.71%)
Oct 10, 2025 0.0510 0.0510 0.0510 0.0510 457 +0.02(+53.15%)
Oct 09, 2025 0.1482 0.1482 0.0333 0.0333 2,201 +0.00(+0.00%)
Oct 08, 2025 0.0333 0.0333 0.0333 0.0333 387 -0.07(-66.57%)
Oct 03, 2025 0.0996 55 +0.07(+199.10%)
Oct 01, 2025 0.0333 19 -0.00(-4.86%)
Sep 30, 2025 0.0350 0.0350 0.0350 0.0350 141 -0.06(-61.45%)
Sep 26, 2025 0.0908 91 -0.06(-39.47%)
Sep 24, 2025 0.1500 37 +0.03(+24.69%)
Sep 23, 2025 0.1203 0.1203 0.1203 0.1203 195 -0.03(-19.80%)
Sep 22, 2025 0.0800 0.1500 0.0800 0.1500 4,252 +0.10(+194.12%)
Sep 18, 2025 0.0510 228 +0.02(+48.69%)
Sep 16, 2025 0.0343 124 +0.00(+3.00%)
Sep 10, 2025 0.0333 59 +0.00(+0.00%)
Sep 09, 2025 0.0333 0.3567 0.0333 0.0333 2,219 -0.00(-2.63%)
Sep 08, 2025 0.0342 0.0342 0.0342 0.0342 307 +0.00(+2.70%)
Sep 03, 2025 0.0333 81 +0.00(+0.00%)
Aug 29, 2025 0.0333 112 +0.00(+0.00%)
Aug 27, 2025 0.0333 100 +0.00(+0.00%)
Aug 26, 2025 0.0333 0.0333 0.0333 0.0333 498 -0.02(-34.71%)
Aug 25, 2025 0.0510 0.8010 0.0510 0.0510 484 -0.00(-3.77%)
Aug 18, 2025 0.0530 18 -0.00(-1.12%)
Aug 14, 2025 0.0536 2 +0.00(+2.68%)
Aug 13, 2025 0.0522 0.0522 0.0522 0.0522 392 +0.00(+2.35%)
Aug 11, 2025 0.0510 50 +0.01(+24.39%)
Aug 08, 2025 0.0410 0.0410 0.0410 0.0410 1,697 +0.01(+23.12%)
Aug 07, 2025 0.0333 0.0333 0.0333 0.0333 447 +0.00(+0.00%)
Aug 06, 2025 0.0333 0.0333 0.0333 0.0333 138 -0.00(-4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.