Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Advaxis, Inc. - Common Stock (OP:ADXS)

0.0333 -0.0009 (-2.63%)

Streaming Delayed Price Updated: 12:15 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.0333	0.3567	0.0333	0.0333	2,219	-0.00(-2.63%)
Sep 08, 2025	0.0342	0.0342	0.0342	0.0342	307	+0.00(+2.70%)
Sep 03, 2025				0.0333	81	+0.00(+0.00%)
Aug 29, 2025				0.0333	112	+0.00(+0.00%)
Aug 27, 2025				0.0333	100	+0.00(+0.00%)
Aug 26, 2025	0.0333	0.0333	0.0333	0.0333	498	-0.02(-34.71%)
Aug 25, 2025	0.0510	0.8010	0.0510	0.0510	484	-0.00(-3.77%)
Aug 18, 2025				0.0530	18	-0.00(-1.12%)
Aug 14, 2025				0.0536	2	+0.00(+2.68%)
Aug 13, 2025	0.0522	0.0522	0.0522	0.0522	392	+0.00(+2.35%)
Aug 11, 2025				0.0510	50	+0.01(+24.39%)
Aug 08, 2025	0.0410	0.0410	0.0410	0.0410	1,697	+0.01(+23.12%)
Aug 07, 2025	0.0333	0.0333	0.0333	0.0333	447	+0.00(+0.00%)
Aug 06, 2025	0.0333	0.0333	0.0333	0.0333	138	-0.00(-4.03%)
Aug 04, 2025				0.0347	9	-0.01(-13.47%)
Jul 28, 2025				0.0401	210	+0.01(+15.56%)
Jul 24, 2025				0.0347	14	+0.00(+4.20%)
Jul 23, 2025	0.0333	0.0333	0.0333	0.0333	162	+0.00(+0.00%)
Jul 14, 2025				0.0333	28	-0.11(-77.38%)
Jul 11, 2025	0.0333	0.1472	0.0333	0.1472	689	+0.03(+22.36%)
Jul 08, 2025				0.1203	5	+0.00(+0.00%)
Jul 07, 2025	0.1203	0.1203	0.1203	0.1203	277	+0.00(+0.00%)
Jul 02, 2025				0.1203	6	+0.09(+261.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advaxis, Inc. - Common Stock (OP:ADXS)

Historical Prices