Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Advaxis, Inc. - Common Stock (OP:ADXS)

0.6036 UNCHANGED
Last Price Updated: 1:47 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.6036 0 +0.03(+5.89%)
Jan 30, 2026 0.5700 43 +0.01(+2.70%)
Jan 29, 2026 0.7000 0.7000 0.5100 0.5550 49,433 -0.08(-12.80%)
Jan 28, 2026 0.5000 0.6500 0.3333 0.6365 33,313 +0.15(+32.05%)
Jan 27, 2026 0.3500 0.4820 0.3500 0.4820 1,188 -0.03(-5.77%)
Jan 23, 2026 0.5115 86 +0.02(+3.23%)
Jan 21, 2026 0.4955 15 +0.25(+98.20%)
Jan 20, 2026 0.2500 0.3830 0.2500 0.2500 29,170 -0.21(-45.41%)
Jan 16, 2026 0.3300 0.4580 0.2500 0.4580 11,254 +0.06(+14.50%)
Jan 15, 2026 0.2500 0.4015 0.2500 0.4000 48,395 +0.19(+90.48%)
Jan 13, 2026 0.2100 89 +0.00(+0.00%)
Jan 09, 2026 0.2100 25 +0.01(+4.63%)
Jan 06, 2026 0.2007 63 +0.12(+153.73%)
Jan 02, 2026 0.0791 30 +0.04(+97.26%)
Dec 31, 2025 0.0891 0.0891 0.0401 0.0401 3,082 +0.00(+0.00%)
Dec 30, 2025 0.2007 0.2007 0.0401 0.0401 1,224 -0.00(-10.89%)
Dec 29, 2025 0.0450 0.1975 0.0450 0.0450 2,518 -0.01(-11.76%)
Dec 26, 2025 0.2003 0.2003 0.0510 0.0510 19,001 +0.01(+27.18%)
Dec 24, 2025 0.1951 0.1951 0.0401 0.0401 1,138 +0.00(+0.00%)
Dec 23, 2025 0.0401 0.1481 0.0401 0.0401 1,121 -0.11(-72.92%)
Dec 22, 2025 0.1481 0.1481 0.1481 0.1481 291 +0.00(+0.00%)
Dec 18, 2025 0.1481 3 +0.10(+190.39%)
Dec 16, 2025 0.0510 74 +0.00(+0.00%)
Dec 12, 2025 0.0510 55 +0.00(+0.00%)
Dec 11, 2025 0.0510 0.0510 0.0401 0.0510 1,000 -0.04(-42.76%)
Dec 10, 2025 0.0891 0.0891 0.0891 0.0891 512 +0.05(+122.19%)
Dec 09, 2025 0.0401 0.0401 0.0401 0.0401 937 -0.06(-61.29%)
Dec 04, 2025 0.1036 101 +0.01(+13.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.