Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aerius (OP:AERS)

0.0024 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0024	0	+0.00(+0.00%)
Jan 27, 2026				0.0024	0	-0.00(-14.29%)
Jan 21, 2026				0.0028	0	-0.00(-36.36%)
Jan 20, 2026	0.0044	0.0058	0.0044	0.0044	367,239	+0.00(+76.00%)
Jan 16, 2026	0.0025	0.0025	0.0025	0.0025	13,888	+0.00(+8.70%)
Jan 13, 2026				0.0023	0	+0.00(+0.00%)
Dec 29, 2025				0.0023	0	+0.00(+0.00%)
Dec 22, 2025				0.0023	0	-0.00(-30.30%)
Dec 16, 2025				0.0033	0	-0.00(-26.67%)
Dec 11, 2025				0.0045	0	+0.00(+28.57%)
Dec 10, 2025	0.0022	0.0035	0.0022	0.0035	55,000	+0.00(+0.00%)
Dec 08, 2025				0.0035	0	-0.00(-22.22%)
Dec 05, 2025	0.0045	0.0045	0.0045	0.0045	5,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aerius (OP:AERS)

Historical Prices