Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AETHF)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1500 750 -0.10(-40.38%)
Feb 03, 2026 0.2516 0 +0.00(+0.32%)
Feb 02, 2026 0.2543 0.2543 0.2508 0.2508 932 -0.00(-0.44%)
Jan 30, 2026 0.2519 0.2519 0.2519 0.2519 946 +0.24(+2169.37%)
Jan 28, 2026 0.0111 20 -0.31(-96.57%)
Jan 27, 2026 0.3232 0.3232 0.3200 0.3232 762 +0.00(+0.00%)
Jan 26, 2026 0.3305 0.6300 0.3232 0.3232 4,736 -0.32(-49.50%)
Jan 15, 2026 0.6400 20 -0.00(-0.53%)
Jan 14, 2026 0.6434 0.6434 0.6000 0.6434 6,010 +0.04(+7.23%)
Jan 13, 2026 0.6000 0.6000 0.6000 0.6000 3,130 +0.12(+25.60%)
Jan 12, 2026 0.4777 0.4777 0.4777 0.4777 2,179 +0.01(+2.66%)
Jan 09, 2026 0.4653 0.4653 0.4653 0.4653 140 +0.01(+2.26%)
Jan 08, 2026 0.4637 0.4637 0.4550 0.4550 4,610 -0.14(-24.17%)
Jan 07, 2026 0.6000 0.6000 0.5000 0.6000 9,501 +0.20(+50.00%)
Jan 05, 2026 0.4000 577 -0.01(-2.42%)
Jan 02, 2026 0.4099 0.4099 0.4097 0.4099 2,439 -0.02(-4.16%)
Dec 31, 2025 0.4103 0.4277 0.0211 0.4277 14,440 +0.42(+3718.75%)
Dec 30, 2025 0.0112 0.0112 0.0112 0.0112 430 -0.39(-97.20%)
Dec 29, 2025 0.4139 0.4500 0.4000 0.4000 11,609 +0.39(+3503.60%)
Dec 26, 2025 0.0111 0.0111 0.0111 0.0111 610 -0.39(-97.22%)
Dec 23, 2025 0.4000 0 -0.00(-0.32%)
Dec 22, 2025 0.3500 0.4100 0.3500 0.4013 4,861 +0.00(+0.00%)
Dec 19, 2025 0.4013 0.4013 0.4013 0.4013 4,245 +0.01(+1.85%)
Dec 18, 2025 0.4089 0.4089 0.1100 0.3940 1,380 -0.01(-3.48%)
Dec 17, 2025 0.4011 0.4085 0.4011 0.4082 13,019 -0.02(-3.68%)
Dec 16, 2025 0.4238 0.4238 0.0123 0.4238 2,429 +0.41(+3718.02%)
Dec 15, 2025 0.4000 0.4000 0.0111 0.0111 3,515 +0.01(+2120.00%)
Dec 11, 2025 0.0005 30 -0.24(-99.79%)
Dec 08, 2025 0.2400 7,649 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.