Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP:AFFU)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0001 0.0001 0.0001 0.0001 12,299,400 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0001 0.0001 0.0001 11,011,600 +0.00(+0.00%)
Feb 05, 2026 0.0001 0.0001 0.0001 0.0001 10,225,800 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0001 0.0001 0.0001 1,569,600 +0.00(+0.00%)
Feb 03, 2026 0.0001 0.0001 0.0001 0.0001 4,106,500 +0.00(+0.00%)
Feb 02, 2026 0.0001 0.0001 0.0001 0.0001 14,530,500 +0.00(+0.00%)
Jan 30, 2026 0.0001 0.0001 0.0001 0.0001 32,029,900 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0001 0.0001 0.0001 5,896,025 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0001 0.0001 0.0001 5,663,000 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0001 0.0001 0.0001 18,575,000 +0.00(+0.00%)
Jan 26, 2026 0.0001 0.0001 0.0001 0.0001 27,558,000 +0.00(+0.00%)
Jan 23, 2026 0.0001 0.0001 0.0001 0.0001 8,568,000 +0.00(+0.00%)
Jan 22, 2026 0.0001 0.0001 0.0001 0.0001 16,535,000 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 10,166,000 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 50,303,000 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 11,294,000 +0.00(+0.00%)
Jan 15, 2026 0.0001 0.0001 0.0001 0.0001 44,727,504 +0.00(+0.00%)
Jan 14, 2026 0.0001 0.0001 0.0001 0.0001 22,940,700 +0.00(+0.00%)
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 104,447,048 +0.00(+0.00%)
Jan 12, 2026 0.0001 0.0001 0.0001 0.0001 20,669,000 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 53,690,448 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0001 0.0001 0.0001 93,433,648 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 119,965,384 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0002 0.0001 0.0001 223,344,272 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0001 50,206,900 +0.00(+0.00%)
Jan 02, 2026 0.0002 0.0002 0.0001 0.0001 80,847,504 -0.00(-50.00%)
Dec 31, 2025 0.0001 0.0002 0.0001 0.0002 79,991,504 +0.00(+100.00%)
Dec 30, 2025 0.0001 0.0002 0.0001 0.0001 59,319,904 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0001 106,763,504 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0001 173,378,208 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0002 0.0001 0.0001 144,260,000 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0002 0.0001 0.0001 283,718,752 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0001 458,212,864 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0001 179,054,976 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0001 131,257,488 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0002 0.0001 0.0001 422,104,512 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0001 194,477,504 -0.00(-50.00%)
Dec 15, 2025 0.0002 0.0002 0.0001 0.0002 75,665,600 +0.00(+100.00%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0001 7,855,250 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0001 72,866,600 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0002 0.0001 0.0001 298,715,648 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0001 126,090,888 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0001 127,302,800 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0001 163,251,584 -0.00(-50.00%)
Dec 04, 2025 0.0001 0.0002 0.0001 0.0002 396,813,760 +0.00(+100.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0001 139,200,000 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0002 0.0001 0.0001 68,278,152 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.