Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP:AFFU)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0001 0.0001 0.0001 0.0001 3,440,000 +0.00(+0.00%)
Apr 01, 2026 0.0001 0.0001 0.0001 0.0001 11,663,898 +0.00(+0.00%)
Mar 31, 2026 0.0001 0.0001 0.0001 0.0001 5,700,000 +0.00(+0.00%)
Mar 30, 2026 0.0001 0.0001 0.0001 0.0001 17,410,100 +0.00(+0.00%)
Mar 27, 2026 0.0001 0.0001 0.0001 0.0001 4,093,001 +0.00(+0.00%)
Mar 26, 2026 0.0001 0.0001 0.0001 0.0001 5,345,000 +0.00(+0.00%)
Mar 25, 2026 0.0001 0.0001 0.0001 0.0001 16,526,666 +0.00(+0.00%)
Mar 24, 2026 0.0001 0.0001 0.0001 0.0001 555,000 +0.00(+0.00%)
Mar 23, 2026 0.0001 0.0001 0.0001 0.0001 925,100 +0.00(+0.00%)
Mar 20, 2026 0.0001 0.0001 0.0001 0.0001 372,591 +0.00(+0.00%)
Mar 19, 2026 0.0001 0.0001 0.0001 0.0001 12,200,002 +0.00(+0.00%)
Mar 18, 2026 0.0001 0.0001 0.0001 0.0001 9,650,300 +0.00(+0.00%)
Mar 17, 2026 0.0001 0.0001 0.0001 0.0001 36,250,000 +0.00(+0.00%)
Mar 16, 2026 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Mar 13, 2026 0.0001 0.0001 0.0001 0.0001 8,363,900 +0.00(+0.00%)
Mar 12, 2026 0.0001 0.0001 0.0001 0.0001 6,658,454 +0.00(+0.00%)
Mar 11, 2026 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Mar 10, 2026 0.0001 0.0001 0.0001 0.0001 10,110,000 +0.00(+0.00%)
Mar 09, 2026 0.0001 0.0001 0.0001 0.0001 14,950,000 +0.00(+0.00%)
Mar 06, 2026 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Mar 05, 2026 0.0001 0.0001 0.0001 0.0001 3,552,000 +0.00(+0.00%)
Mar 04, 2026 0.0001 0.0001 0.0001 0.0001 963,003 +0.00(+0.00%)
Mar 03, 2026 0.0001 0.0001 0.0001 0.0001 5,530,270 +0.00(+0.00%)
Mar 02, 2026 0.0001 0.0001 0.0001 0.0001 8,258,461 +0.00(+0.00%)
Feb 27, 2026 0.0001 0.0001 0.0001 0.0001 2,033,000 +0.00(+0.00%)
Feb 26, 2026 0.0001 0.0001 0.0001 0.0001 6,813,000 +0.00(+0.00%)
Feb 25, 2026 0.0001 0.0001 0.0001 0.0001 18,625,520 +0.00(+0.00%)
Feb 24, 2026 0.0001 0.0001 0.0001 0.0001 12,100,000 +0.00(+0.00%)
Feb 23, 2026 0.0001 0.0001 0.0001 0.0001 4,855,000 +0.00(+0.00%)
Feb 20, 2026 0.0001 0.0001 0.0001 0.0001 18,901,678 +0.00(+0.00%)
Feb 19, 2026 0.0001 0.0001 0.0001 0.0001 30,835,600 +0.00(+0.00%)
Feb 18, 2026 0.0001 0.0001 0.0001 0.0001 13,900,000 +0.00(+0.00%)
Feb 17, 2026 0.0001 0.0001 0.0001 0.0001 455,701 +0.00(+0.00%)
Feb 13, 2026 0.0001 0.0001 0.0001 0.0001 4,900,000 +0.00(+0.00%)
Feb 12, 2026 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Feb 11, 2026 0.0001 0.0001 0.0001 0.0001 16,139,100 +0.00(+0.00%)
Feb 10, 2026 0.0001 0.0001 0.0001 0.0001 12,170,900 +0.00(+0.00%)
Feb 09, 2026 0.0001 0.0001 0.0001 0.0001 12,299,400 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0001 0.0001 0.0001 11,011,600 +0.00(+0.00%)
Feb 05, 2026 0.0001 0.0001 0.0001 0.0001 10,225,800 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0001 0.0001 0.0001 1,569,600 +0.00(+0.00%)
Feb 03, 2026 0.0001 0.0001 0.0001 0.0001 4,106,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.