Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Acutus Medical, Inc. - Common Stock (OP:AFIB)

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 1:31 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0001	0.0001	0.0001	0.0001	231	-0.00(-50.00%)
Apr 01, 2026	0.0002	0.0002	0.0002	0.0002	451	+0.00(+100.00%)
Mar 27, 2026				0.0001	0	+0.00(+0.00%)
Mar 26, 2026	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Mar 25, 2026	0.0001	0.0140	0.0001	0.0001	15,002	+0.00(+0.00%)
Mar 18, 2026				0.0001	0	-0.00(-66.67%)
Mar 09, 2026				0.0003	0	-0.00(-40.00%)
Mar 05, 2026				0.0005	4	+0.00(+150.00%)
Mar 02, 2026				0.0002	0	+0.00(+0.00%)
Feb 27, 2026	0.0002	0.0002	0.0002	0.0002	116	+0.00(+0.00%)
Feb 25, 2026				0.0002	50	+0.00(+0.00%)
Feb 24, 2026	0.0002	0.0002	0.0002	0.0002	600	+0.00(+0.00%)
Feb 20, 2026				0.0002	0	+0.00(+0.00%)
Feb 19, 2026	0.0002	0.0002	0.0002	0.0002	200	+0.00(+0.00%)
Feb 17, 2026				0.0002	0	+0.00(+0.00%)
Feb 12, 2026				0.0002	30	+0.00(+0.00%)
Feb 11, 2026	0.0002	0.0002	0.0002	0.0002	30,003	+0.00(+0.00%)
Feb 10, 2026	0.0002	0.0002	0.0002	0.0002	300	+0.00(+0.00%)
Feb 06, 2026				0.0002	42	+0.00(+0.00%)
Feb 05, 2026	0.0002	0.0002	0.0002	0.0002	15,600	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acutus Medical, Inc. - Common Stock (OP:AFIB)

Historical Prices