Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Air France ADR (OP:AFLYY)

1.435 +0.075 (+5.51%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.420 1.450 1.400 1.435 121,134 +0.07(+5.51%)
Feb 06, 2026 1.370 1.390 1.350 1.360 197,925 +0.05(+3.42%)
Feb 05, 2026 1.300 1.315 1.280 1.315 29,678 +0.03(+2.33%)
Feb 04, 2026 1.270 1.330 1.260 1.285 44,587 -0.01(-0.66%)
Feb 03, 2026 1.295 1.340 1.287 1.294 45,577 +0.00(+0.27%)
Feb 02, 2026 1.300 1.300 1.240 1.290 38,070 +0.04(+3.20%)
Jan 30, 2026 1.270 1.270 1.224 1.250 10,970 +0.03(+2.46%)
Jan 29, 2026 1.207 1.260 1.207 1.220 63,716 +0.00(+0.00%)
Jan 28, 2026 1.230 1.238 1.210 1.220 12,614 +0.02(+1.67%)
Jan 27, 2026 1.180 1.204 1.170 1.200 57,461 +0.00(+0.00%)
Jan 26, 2026 1.200 1.212 1.190 1.200 56,352 -0.03(-2.44%)
Jan 23, 2026 1.220 1.230 1.172 1.230 10,224 -0.02(-1.20%)
Jan 22, 2026 1.250 1.260 1.240 1.245 45,122 +0.04(+2.89%)
Jan 21, 2026 1.250 1.250 1.200 1.210 47,502 +0.03(+2.54%)
Jan 20, 2026 1.190 1.200 1.160 1.180 51,211 -0.03(-2.24%)
Jan 16, 2026 1.210 1.220 1.204 1.207 33,076 -0.04(-3.44%)
Jan 15, 2026 1.170 1.250 1.170 1.250 53,079 +0.04(+3.31%)
Jan 14, 2026 1.220 1.220 1.170 1.210 116,904 -0.07(-5.39%)
Jan 13, 2026 1.265 1.290 1.265 1.279 32,206 +0.02(+1.51%)
Jan 12, 2026 1.280 1.280 1.230 1.260 28,363 -0.02(-1.56%)
Jan 09, 2026 1.285 1.310 1.270 1.280 37,063 -0.05(-4.12%)
Jan 08, 2026 1.360 1.360 1.320 1.335 6,771 -0.02(-1.69%)
Jan 07, 2026 1.380 1.380 1.358 1.358 38,761 +0.01(+0.59%)
Jan 06, 2026 1.370 1.380 1.350 1.350 47,306 +0.01(+0.75%)
Jan 05, 2026 1.320 1.350 1.310 1.340 18,536 -0.05(-3.30%)
Jan 02, 2026 1.345 1.390 1.340 1.386 89,773 +0.08(+6.18%)
Dec 31, 2025 1.280 1.310 1.280 1.305 12,595 +0.01(+1.16%)
Dec 30, 2025 1.290 1.310 1.282 1.290 80,969 +0.01(+0.78%)
Dec 29, 2025 1.285 1.290 1.280 1.280 24,978 +0.00(+0.00%)
Dec 26, 2025 1.265 1.290 1.260 1.280 19,396 +0.00(+0.00%)
Dec 24, 2025 1.290 1.290 1.270 1.280 49,765 +0.00(+0.00%)
Dec 23, 2025 1.290 1.300 1.250 1.280 20,369 -0.03(-2.29%)
Dec 22, 2025 1.320 1.333 1.300 1.310 49,142 -0.01(-1.13%)
Dec 19, 2025 1.320 1.333 1.300 1.325 21,829 -0.01(-0.38%)
Dec 18, 2025 1.330 1.346 1.330 1.330 2,717 +0.01(+0.76%)
Dec 17, 2025 1.310 1.330 1.300 1.320 32,531 -0.02(-1.86%)
Dec 16, 2025 1.340 1.360 1.330 1.345 85,255 +0.06(+5.08%)
Dec 15, 2025 1.255 1.280 1.255 1.280 51,982 +0.04(+3.23%)
Dec 12, 2025 1.229 1.260 1.190 1.240 78,949 +0.03(+2.78%)
Dec 11, 2025 1.193 1.210 1.150 1.206 56,042 +0.08(+6.77%)
Dec 10, 2025 1.145 1.150 1.130 1.130 50,611 -0.04(-3.00%)
Dec 09, 2025 1.160 1.200 1.150 1.165 37,963 -0.09(-7.25%)
Dec 08, 2025 1.240 1.270 1.230 1.256 171,198 +0.04(+2.95%)
Dec 05, 2025 1.220 1.230 1.220 1.220 28,831 +0.00(+0.00%)
Dec 04, 2025 1.240 1.240 1.220 1.220 30,240 -0.03(-2.01%)
Dec 03, 2025 1.235 1.270 1.235 1.245 30,226 -0.00(-0.40%)
Dec 02, 2025 1.260 1.260 1.240 1.250 44,580 -0.01(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.