Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alphamin Resources (OP:AFMJF)

0.9816 +0.0188 (+1.95%)

Streaming Delayed Price Updated: 3:43 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9737	0.9920	0.9704	0.9816	517,920	+0.02(+1.95%)
Feb 06, 2026	0.9500	0.9767	0.9383	0.9628	504,812	+0.04(+3.95%)
Feb 05, 2026	0.9691	0.9713	0.9179	0.9262	158,314	-0.06(-6.44%)
Feb 04, 2026	1.020	1.020	0.9900	0.9900	735,119	-0.02(-1.98%)
Feb 03, 2026	0.9540	1.010	0.9511	1.010	621,804	+0.08(+8.60%)
Feb 02, 2026	0.9409	0.9836	0.9190	0.9300	2,199,804	-0.04(-4.30%)
Jan 30, 2026	0.9865	1.010	0.9544	0.9718	984,916	-0.03(-2.82%)
Jan 29, 2026	1.080	1.100	1.000	1.000	1,900,892	-0.07(-6.54%)
Jan 28, 2026	1.080	1.100	1.062	1.070	1,281,438	+0.01(+0.93%)
Jan 27, 2026	1.040	1.100	1.040	1.060	614,899	+0.02(+1.93%)
Jan 26, 2026	1.040	1.056	1.030	1.040	615,544	+0.02(+1.96%)
Jan 23, 2026	0.9814	1.040	0.9400	1.020	679,024	+0.04(+4.25%)
Jan 22, 2026	0.9735	1.002	0.9706	0.9784	1,268,410	+0.01(+0.87%)
Jan 21, 2026	0.9660	1.010	0.9471	0.9700	675,847	+0.07(+7.74%)
Jan 20, 2026	0.9770	0.9799	0.9001	0.9003	4,518,127	-0.05(-5.23%)
Jan 16, 2026	0.9725	1.000	0.9380	0.9500	2,221,115	-0.05(-5.00%)
Jan 15, 2026	1.070	1.070	0.9900	1.000	1,032,208	-0.09(-8.26%)
Jan 14, 2026	1.100	1.110	1.030	1.090	4,608,118	+0.10(+10.12%)
Jan 13, 2026	0.9900	1.020	0.9740	0.9898	823,551	+0.01(+1.00%)
Jan 12, 2026	0.9100	0.9859	0.9100	0.9800	871,540	+0.07(+8.19%)
Jan 09, 2026	0.8850	0.9059	0.8797	0.9058	1,742,274	+0.06(+6.56%)
Jan 08, 2026	0.8600	0.8639	0.8402	0.8500	648,782	-0.01(-0.77%)
Jan 07, 2026	0.8940	0.8960	0.8566	0.8566	181,758	-0.04(-4.13%)
Jan 06, 2026	0.8693	0.9080	0.8693	0.8935	657,073	+0.06(+7.42%)
Jan 05, 2026	0.8937	0.8937	0.8291	0.8318	1,856,200	+0.00(+0.22%)
Jan 02, 2026	0.8790	0.8882	0.8180	0.8300	1,057,855	-0.03(-3.49%)
Dec 31, 2025	0.8721	0.8839	0.8550	0.8600	55,829	-0.03(-2.85%)
Dec 30, 2025	0.8700	0.8939	0.8610	0.8852	191,915	+0.02(+2.34%)
Dec 29, 2025	0.8728	0.9000	0.8508	0.8650	468,771	-0.04(-4.85%)
Dec 26, 2025	0.8373	0.9091	0.8373	0.9091	148,062	+0.04(+4.63%)
Dec 24, 2025	0.8730	0.8790	0.8596	0.8689	30,454	-0.01(-0.89%)
Dec 23, 2025	0.8681	0.8780	0.8658	0.8767	307,212	+0.00(+0.54%)
Dec 22, 2025	0.8593	0.8776	0.8388	0.8720	269,852	+0.02(+2.59%)
Dec 19, 2025	0.8500	0.8668	0.8441	0.8500	276,837	+0.02(+2.08%)
Dec 18, 2025	0.8100	0.8400	0.8100	0.8327	351,364	+0.02(+2.35%)
Dec 17, 2025	0.8100	0.8169	0.8011	0.8136	349,530	+0.01(+1.26%)
Dec 16, 2025	0.8000	0.8100	0.7706	0.8035	311,434	+0.04(+5.52%)
Dec 15, 2025	0.8350	0.8350	0.7591	0.7615	1,676,908	-0.07(-8.80%)
Dec 12, 2025	0.8400	0.8454	0.8256	0.8350	1,443,529	+0.01(+1.21%)
Dec 11, 2025	0.8071	0.8392	0.7900	0.8250	1,609,674	+0.03(+3.45%)
Dec 10, 2025	0.8205	0.8205	0.7701	0.7975	976,822	-0.02(-2.16%)
Dec 09, 2025	0.8300	0.8370	0.8151	0.8151	674,852	-0.01(-1.80%)
Dec 08, 2025	0.8336	0.8370	0.8200	0.8300	186,659	-0.00(-0.12%)
Dec 05, 2025	0.7885	0.8429	0.7885	0.8310	102,581	+0.01(+1.37%)
Dec 04, 2025	0.8231	0.8370	0.8161	0.8198	384,351	-0.01(-0.77%)
Dec 03, 2025	0.8042	0.8330	0.7200	0.8262	403,405	+0.03(+3.30%)
Dec 02, 2025	0.7900	0.7998	0.7871	0.7998	110,880	+0.03(+4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alphamin Resources (OP:AFMJF)

Historical Prices