Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP:AFMJF)

0.5920 -0.0280 (-4.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.6210 0.6210 0.5875 0.5920 281,807 -0.03(-4.52%)
Jun 05, 2025 0.6070 0.6200 0.5730 0.6200 965,522 +0.01(+0.81%)
Jun 04, 2025 0.6497 0.6537 0.5868 0.6150 587,057 -0.05(-6.82%)
Jun 03, 2025 0.6650 0.6682 0.6510 0.6600 139,350 -0.01(-0.77%)
Jun 02, 2025 0.6600 0.6700 0.6410 0.6651 228,660 +0.01(+0.77%)
May 30, 2025 0.6800 0.6850 0.6490 0.6600 493,581 -0.04(-5.05%)
May 29, 2025 0.7049 0.7180 0.6951 0.6951 132,140 +0.01(+1.64%)
May 28, 2025 0.7000 0.7199 0.6839 0.6839 415,097 -0.02(-2.30%)
May 27, 2025 0.6900 0.7165 0.6843 0.7000 176,055 +0.02(+2.40%)
May 23, 2025 0.6800 0.6860 0.6800 0.6836 190,266 +0.01(+1.58%)
May 22, 2025 0.6665 0.6800 0.6575 0.6730 125,843 +0.00(+0.31%)
May 21, 2025 0.6533 0.6755 0.6532 0.6709 136,523 +0.02(+2.74%)
May 20, 2025 0.6450 0.6600 0.6450 0.6530 83,623 +0.01(+0.96%)
May 19, 2025 0.6501 0.6896 0.6380 0.6468 39,547 -0.02(-3.46%)
May 16, 2025 0.6779 0.6799 0.6606 0.6700 99,994 +0.00(+0.74%)
May 15, 2025 0.6720 0.6860 0.6260 0.6651 69,144 +0.02(+3.39%)
May 14, 2025 0.6684 0.6700 0.6421 0.6433 63,070 -0.02(-2.53%)
May 13, 2025 0.6494 0.6735 0.6368 0.6600 168,076 +0.02(+3.08%)
May 12, 2025 0.6500 0.6500 0.6313 0.6403 70,944 -0.01(-1.49%)
May 09, 2025 0.6401 0.6500 0.6400 0.6500 52,409 +0.01(+1.56%)
May 08, 2025 0.6505 0.6536 0.6301 0.6400 228,701 -0.02(-2.54%)
May 07, 2025 0.6700 0.6700 0.6500 0.6567 44,288 -0.01(-1.40%)
May 06, 2025 0.6562 0.6693 0.6500 0.6660 190,806 +0.01(+2.15%)
May 05, 2025 0.6395 0.6620 0.6367 0.6520 61,950 +0.01(+1.07%)
May 02, 2025 0.6700 0.6700 0.6396 0.6451 202,556 -0.00(-0.75%)
May 01, 2025 0.6070 0.6550 0.6070 0.6500 99,980 -0.00(-0.46%)
Apr 30, 2025 0.6552 0.6700 0.6200 0.6530 139,259 -0.03(-3.97%)
Apr 29, 2025 0.7000 0.7000 0.6679 0.6800 244,217 -0.01(-0.73%)
Apr 28, 2025 0.6411 0.6860 0.6370 0.6850 334,128 +0.06(+10.27%)
Apr 25, 2025 0.6199 0.6500 0.5893 0.6212 1,033,187 -0.00(-0.61%)
Apr 24, 2025 0.6000 0.6250 0.5912 0.6250 74,601 +0.04(+5.93%)
Apr 23, 2025 0.5800 0.6000 0.5560 0.5900 165,058 -0.01(-1.67%)
Apr 22, 2025 0.6131 0.6230 0.6000 0.6000 317,620 -0.00(-0.50%)
Apr 21, 2025 0.6000 0.6159 0.5861 0.6030 310,172 -0.02(-2.74%)
Apr 17, 2025 0.6020 0.6200 0.5990 0.6200 44,073 +0.02(+3.33%)
Apr 16, 2025 0.6099 0.6100 0.5750 0.6000 657,510 -0.01(-1.14%)
Apr 15, 2025 0.5974 0.6099 0.5900 0.6069 241,872 +0.01(+1.54%)
Apr 14, 2025 0.5701 0.6100 0.5580 0.5977 296,636 +0.01(+1.31%)
Apr 11, 2025 0.6350 0.6350 0.5726 0.5900 343,680 -0.03(-4.07%)
Apr 10, 2025 0.5639 0.6150 0.5444 0.6150 390,067 +0.07(+13.70%)
Apr 09, 2025 0.5101 0.5868 0.4800 0.5409 1,928,286 +0.11(+26.38%)
Apr 08, 2025 0.3950 0.4286 0.3740 0.4280 317,667 +0.05(+12.63%)
Apr 07, 2025 0.3578 0.4175 0.3520 0.3800 1,132,363 +0.01(+1.58%)
Apr 04, 2025 0.3600 0.4130 0.3472 0.3741 619,273 -0.01(-2.58%)
Apr 03, 2025 0.3800 0.4039 0.3702 0.3840 524,757 -0.00(-0.52%)
Apr 02, 2025 0.3618 0.4000 0.3555 0.3860 538,765 +0.03(+8.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.