Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AGAGF)

0.5267 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5190	0.5500	0.5157	0.5267	604,647	+0.01(+1.42%)
Feb 06, 2026	0.4862	0.5200	0.4610	0.5193	546,274	+0.04(+9.44%)
Feb 05, 2026	0.5210	0.5210	0.4600	0.4745	981,208	-0.03(-6.43%)
Feb 04, 2026	0.5400	0.5700	0.5000	0.5071	720,302	-0.03(-5.46%)
Feb 03, 2026	0.5000	0.5463	0.5000	0.5364	1,084,603	+0.04(+7.28%)
Feb 02, 2026	0.5400	0.5400	0.4690	0.5000	880,074	-0.02(-2.91%)
Jan 30, 2026	0.4826	0.5330	0.4690	0.5150	1,766,483	-0.03(-5.85%)
Jan 29, 2026	0.5530	0.5790	0.5000	0.5470	1,181,702	-0.01(-1.33%)
Jan 28, 2026	0.6000	0.6325	0.5300	0.5544	1,668,317	-0.05(-8.06%)
Jan 27, 2026	0.6190	0.6300	0.5801	0.6030	1,499,872	-0.02(-2.74%)
Jan 26, 2026	0.6100	0.6700	0.5910	0.6200	3,428,343	+0.02(+3.42%)
Jan 23, 2026	0.6000	0.6160	0.5700	0.5995	1,695,079	-0.00(-0.25%)
Jan 22, 2026	0.6185	0.6370	0.5985	0.6010	1,710,840	-0.00(-0.50%)
Jan 21, 2026	0.6719	0.6719	0.6000	0.6040	1,629,297	-0.02(-2.58%)
Jan 20, 2026	0.7000	0.7000	0.6150	0.6200	1,856,586	-0.02(-3.26%)
Jan 16, 2026	0.6300	0.6455	0.5925	0.6409	1,690,846	+0.01(+1.39%)
Jan 15, 2026	0.6468	0.6468	0.5900	0.6321	766,086	+0.02(+2.90%)
Jan 14, 2026	0.6323	0.6570	0.5827	0.6143	1,292,900	+0.01(+1.54%)
Jan 13, 2026	0.6680	0.6680	0.6000	0.6050	2,068,069	-0.04(-5.84%)
Jan 12, 2026	0.6500	0.7020	0.6170	0.6425	1,644,415	+0.04(+6.83%)
Jan 09, 2026	0.5899	0.6260	0.5805	0.6014	1,333,417	+0.02(+3.69%)
Jan 08, 2026	0.5920	0.6190	0.5700	0.5800	1,361,576	-0.01(-2.03%)
Jan 07, 2026	0.6380	0.6500	0.5800	0.5920	2,699,985	-0.08(-11.72%)
Jan 06, 2026	0.6800	0.6800	0.6500	0.6706	3,288,094	-0.01(-1.97%)
Jan 05, 2026	0.6380	0.7299	0.6000	0.6841	6,205,796	+0.13(+22.84%)
Jan 02, 2026	0.5460	0.5775	0.5170	0.5569	432,499	+0.02(+4.68%)
Dec 31, 2025	0.4956	0.5380	0.4956	0.5320	571,478	+0.01(+1.53%)
Dec 30, 2025	0.5512	0.5512	0.5200	0.5240	457,118	-0.01(-1.13%)
Dec 29, 2025	0.5400	0.5590	0.5071	0.5300	623,543	-0.02(-4.25%)
Dec 26, 2025	0.5380	0.5780	0.5250	0.5535	771,837	+0.03(+6.44%)
Dec 24, 2025	0.4899	0.5205	0.4667	0.5200	513,986	+0.03(+6.12%)
Dec 23, 2025	0.4677	0.4900	0.4520	0.4900	852,581	+0.03(+5.99%)
Dec 22, 2025	0.4717	0.5028	0.4555	0.4623	3,016,118	-0.01(-2.67%)
Dec 19, 2025	0.4460	0.4858	0.4340	0.4750	1,012,905	+0.02(+5.00%)
Dec 18, 2025	0.4360	0.4661	0.4360	0.4524	647,583	-0.01(-1.65%)
Dec 17, 2025	0.4572	0.4844	0.4400	0.4600	1,300,162	+0.02(+5.24%)
Dec 16, 2025	0.4686	0.4950	0.4353	0.4371	1,213,737	-0.04(-7.59%)
Dec 15, 2025	0.5280	0.5287	0.4635	0.4730	1,377,675	-0.01(-1.25%)
Dec 12, 2025	0.6200	0.6320	0.4700	0.4790	2,534,298	-0.12(-20.17%)
Dec 11, 2025	0.5829	0.6300	0.5740	0.6000	1,033,530	+0.03(+4.62%)
Dec 10, 2025	0.5795	0.5810	0.5270	0.5735	571,775	+0.02(+3.24%)
Dec 09, 2025	0.5410	0.5864	0.5300	0.5555	544,300	+0.01(+2.68%)
Dec 08, 2025	0.5700	0.6150	0.5373	0.5410	383,857	-0.03(-5.09%)
Dec 05, 2025	0.5850	0.6110	0.5700	0.5700	469,878	-0.02(-2.56%)
Dec 04, 2025	0.6380	0.6428	0.5700	0.5850	552,892	-0.03(-5.06%)
Dec 03, 2025	0.6453	0.6537	0.6162	0.6162	634,220	-0.01(-1.88%)
Dec 02, 2025	0.6200	0.6330	0.6000	0.6280	449,659	-0.01(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AGAGF)

Historical Prices