Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AGAGF)

0.4600 +0.0040 (+0.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.4693	0.4881	0.4501	0.4560	414,851	-0.01(-1.94%)
Apr 14, 2026	0.4600	0.4780	0.4411	0.4650	266,011	+0.04(+8.14%)
Apr 13, 2026	0.4150	0.4410	0.4000	0.4300	234,393	+0.00(+0.42%)
Apr 10, 2026	0.4607	0.4608	0.4070	0.4282	267,052	-0.00(-0.53%)
Apr 09, 2026	0.4269	0.4390	0.4123	0.4305	232,151	+0.03(+6.56%)
Apr 08, 2026	0.4401	0.4430	0.4000	0.4040	278,759	-0.00(-0.20%)
Apr 07, 2026	0.3900	0.4430	0.3868	0.4048	534,075	-0.01(-3.02%)
Apr 06, 2026	0.4591	0.4591	0.4094	0.4174	250,333	+0.00(+0.36%)
Apr 02, 2026	0.4200	0.4318	0.4075	0.4159	137,644	-0.01(-1.98%)
Apr 01, 2026	0.4435	0.4700	0.4243	0.4243	253,149	-0.01(-3.35%)
Mar 31, 2026	0.3900	0.4390	0.3810	0.4390	425,931	+0.05(+13.64%)
Mar 30, 2026	0.4286	0.4286	0.3863	0.3863	273,672	-0.01(-2.92%)
Mar 27, 2026	0.3924	0.4200	0.3800	0.3979	690,066	+0.01(+2.03%)
Mar 26, 2026	0.4040	0.4220	0.3900	0.3900	218,109	-0.03(-6.99%)
Mar 25, 2026	0.4199	0.4250	0.4040	0.4193	289,206	+0.01(+3.53%)
Mar 24, 2026	0.4000	0.4131	0.3800	0.4050	156,972	+0.01(+1.61%)
Mar 23, 2026	0.3700	0.4100	0.3500	0.3986	1,056,654	+0.03(+7.15%)
Mar 20, 2026	0.4000	0.4107	0.3641	0.3720	973,612	-0.02(-5.27%)
Mar 19, 2026	0.4260	0.4260	0.3750	0.3927	1,309,456	-0.06(-13.69%)
Mar 18, 2026	0.4800	0.4806	0.4500	0.4550	1,241,126	-0.02(-5.21%)
Mar 17, 2026	0.4751	0.5002	0.4683	0.4800	366,592	+0.01(+2.02%)
Mar 16, 2026	0.5300	0.5300	0.4705	0.4705	494,484	-0.03(-6.31%)
Mar 13, 2026	0.5360	0.5400	0.4983	0.5022	1,935,156	-0.04(-7.00%)
Mar 12, 2026	0.5600	0.5800	0.5397	0.5400	365,257	-0.02(-4.09%)
Mar 11, 2026	0.5800	0.5800	0.5437	0.5630	361,896	+0.00(+0.54%)
Mar 10, 2026	0.5920	0.5920	0.5597	0.5600	762,979	-0.02(-3.45%)
Mar 09, 2026	0.5700	0.5800	0.5300	0.5800	791,641	+0.02(+4.04%)
Mar 06, 2026	0.5390	0.5711	0.5197	0.5575	1,065,004	+0.02(+3.47%)
Mar 05, 2026	0.5611	0.5980	0.5200	0.5388	734,947	-0.01(-2.34%)
Mar 04, 2026	0.5639	0.5688	0.5400	0.5517	1,828,812	-0.01(-1.13%)
Mar 03, 2026	0.6018	0.6018	0.5492	0.5580	656,429	-0.06(-10.42%)
Mar 02, 2026	0.6350	0.6500	0.5762	0.6229	2,996,092	+0.02(+3.47%)
Feb 27, 2026	0.6023	0.6050	0.5633	0.6020	1,140,038	+0.00(+0.67%)
Feb 26, 2026	0.5600	0.6100	0.5600	0.5980	609,252	+0.02(+2.57%)
Feb 25, 2026	0.6180	0.6228	0.5800	0.5830	1,202,078	-0.01(-2.35%)
Feb 24, 2026	0.5850	0.6100	0.5749	0.5970	1,148,507	+0.01(+2.23%)
Feb 23, 2026	0.5399	0.6100	0.5315	0.5840	1,263,247	+0.04(+8.15%)
Feb 20, 2026	0.5400	0.5400	0.5101	0.5400	443,132	+0.04(+7.70%)
Feb 19, 2026	0.4837	0.5200	0.4741	0.5014	433,373	+0.03(+5.67%)
Feb 18, 2026	0.4836	0.5000	0.4710	0.4745	321,277	-0.00(-0.73%)
Feb 17, 2026	0.4900	0.4900	0.4482	0.4780	483,401	+0.02(+3.28%)
Feb 13, 2026	0.4946	0.5040	0.4600	0.4628	396,796	-0.01(-1.34%)
Feb 12, 2026	0.5398	0.5398	0.4691	0.4691	391,973	-0.06(-11.82%)
Feb 11, 2026	0.5400	0.5400	0.5100	0.5320	426,170	-0.01(-1.48%)
Feb 10, 2026	0.5200	0.5440	0.5015	0.5400	442,291	+0.01(+2.53%)
Feb 09, 2026	0.5190	0.5500	0.5157	0.5267	604,647	+0.01(+1.42%)
Feb 06, 2026	0.4862	0.5200	0.4610	0.5193	546,274	+0.04(+9.44%)
Feb 05, 2026	0.5210	0.5210	0.4600	0.4745	981,208	-0.03(-6.43%)
Feb 04, 2026	0.5400	0.5700	0.5000	0.5071	720,302	-0.03(-5.46%)
Feb 03, 2026	0.5000	0.5463	0.5000	0.5364	1,084,603	+0.04(+7.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AGAGF)

Historical Prices