Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AGAGF)

0.4568 -0.0252 (-5.23%)
Streaming Delayed Price Updated: 11:16 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.5061 0.5355 0.4800 0.4820 286,342 -0.04(-8.52%)
Nov 03, 2025 0.5150 0.5500 0.5150 0.5269 212,029 -0.01(-1.46%)
Oct 31, 2025 0.5304 0.5588 0.5128 0.5347 131,842 -0.01(-1.24%)
Oct 30, 2025 0.5626 0.5626 0.5333 0.5414 299,726 +0.00(+0.91%)
Oct 29, 2025 0.6000 0.6000 0.5229 0.5365 464,527 -0.02(-4.03%)
Oct 28, 2025 0.5080 0.5789 0.4800 0.5590 554,423 +0.05(+9.61%)
Oct 27, 2025 0.4906 0.5520 0.4412 0.5100 749,709 +0.02(+4.08%)
Oct 24, 2025 0.4501 0.5081 0.4501 0.4900 529,253 -0.02(-3.85%)
Oct 23, 2025 0.5408 0.5408 0.4900 0.5096 431,622 +0.00(+0.57%)
Oct 22, 2025 0.5000 0.5150 0.4550 0.5067 739,066 -0.01(-1.69%)
Oct 21, 2025 0.5358 0.5450 0.4681 0.5154 934,824 -0.04(-6.87%)
Oct 20, 2025 0.5500 0.5600 0.5265 0.5534 502,411 +0.01(+1.47%)
Oct 17, 2025 0.5410 0.6120 0.5190 0.5454 914,473 -0.05(-9.10%)
Oct 16, 2025 0.6532 0.6600 0.5990 0.6000 639,741 -0.03(-4.63%)
Oct 15, 2025 0.5988 0.6450 0.5752 0.6291 697,516 +0.03(+5.59%)
Oct 14, 2025 0.5275 0.6075 0.5200 0.5958 1,255,554 +0.06(+11.89%)
Oct 13, 2025 0.6064 0.6120 0.4508 0.5325 3,121,807 -0.08(-12.48%)
Oct 10, 2025 0.6300 0.6580 0.5920 0.6084 878,697 -0.01(-0.83%)
Oct 09, 2025 0.6420 0.6736 0.5858 0.6135 1,396,338 -0.03(-4.14%)
Oct 08, 2025 0.6930 0.6930 0.6300 0.6400 1,371,661 -0.03(-4.15%)
Oct 07, 2025 0.6400 0.6800 0.6151 0.6677 914,035 +0.01(+1.03%)
Oct 06, 2025 0.7500 0.7500 0.6361 0.6609 1,946,097 -0.04(-5.37%)
Oct 03, 2025 0.7100 0.7660 0.6850 0.6984 718,415 -0.00(-0.23%)
Oct 02, 2025 0.7700 0.8100 0.6840 0.7000 1,146,158 -0.06(-7.28%)
Oct 01, 2025 0.7800 0.8182 0.7420 0.7550 830,457 -0.02(-1.95%)
Sep 30, 2025 0.8500 0.8500 0.7364 0.7700 844,348 -0.04(-4.79%)
Sep 29, 2025 0.7840 0.8360 0.7550 0.8087 1,522,272 +0.05(+7.11%)
Sep 26, 2025 0.7650 0.7738 0.7340 0.7550 539,874 -0.01(-0.68%)
Sep 25, 2025 0.6900 0.7650 0.6820 0.7602 733,978 +0.06(+8.99%)
Sep 24, 2025 0.7700 0.7700 0.6965 0.6975 691,084 -0.01(-1.73%)
Sep 23, 2025 0.7519 0.7844 0.6914 0.7098 1,978,394 -0.05(-6.59%)
Sep 22, 2025 0.7550 0.8500 0.7475 0.7599 1,265,755 +0.01(+1.31%)
Sep 19, 2025 0.7280 0.7912 0.6800 0.7501 1,099,167 +0.06(+8.08%)
Sep 18, 2025 0.7000 0.7600 0.6774 0.6940 887,890 -0.03(-3.60%)
Sep 17, 2025 0.7695 0.7990 0.7001 0.7199 1,089,066 -0.03(-4.03%)
Sep 16, 2025 0.8250 0.8400 0.7300 0.7501 1,811,944 -0.05(-5.94%)
Sep 15, 2025 0.6300 0.8245 0.6300 0.7975 2,429,351 +0.17(+27.07%)
Sep 12, 2025 0.6111 0.6442 0.5912 0.6276 657,973 +0.05(+8.39%)
Sep 11, 2025 0.5970 0.6080 0.5500 0.5790 848,897 +0.00(+0.31%)
Sep 10, 2025 0.6100 0.6226 0.5600 0.5772 1,792,737 -0.03(-4.60%)
Sep 09, 2025 0.6150 0.6600 0.6000 0.6050 666,526 -0.03(-4.98%)
Sep 08, 2025 0.6400 0.6830 0.6070 0.6367 1,888,225 +0.02(+2.48%)
Sep 05, 2025 0.5964 0.6295 0.5900 0.6213 1,375,432 +0.04(+7.66%)
Sep 04, 2025 0.6800 0.6900 0.5770 0.5771 1,997,440 -0.05(-8.40%)
Sep 03, 2025 0.5750 0.6429 0.5750 0.6300 2,842,442 +0.05(+8.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.