Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Allied Energy Inc (OP:AGGI)

0.0119 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				0.0119	0	+0.00(+9.17%)
Dec 10, 2025				0.0109	0	+0.00(+25.29%)
Dec 09, 2025	0.0071	0.0087	0.0071	0.0087	4,000	-0.00(-26.89%)
Dec 05, 2025				0.0119	0	+0.00(+6.25%)
Dec 01, 2025				0.0112	0	+0.00(+0.00%)
Nov 20, 2025				0.0112	0	+0.00(+14.29%)
Nov 19, 2025	0.0093	0.0098	0.0093	0.0098	10,753	+0.00(+0.00%)
Oct 17, 2025				0.0098	0	+0.00(+0.00%)
Oct 16, 2025	0.0090	0.0098	0.0076	0.0098	9,566	-0.00(-2.00%)
Oct 14, 2025				0.0100	0	+0.00(+2.04%)
Oct 07, 2025				0.0098	0	+0.00(+63.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Inc (OP:AGGI)

Historical Prices