Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agronomics Ltd (OP:AGNMF)

0.0840 -0.0010 (-1.18%)
Streaming Delayed Price Updated: 11:21 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0900 0.0900 0.0800 0.0840 75,000 -0.00(-1.18%)
Feb 03, 2026 0.0850 0 +0.01(+6.25%)
Jan 30, 2026 0.0800 0 -0.00(-0.12%)
Jan 29, 2026 0.0825 0.0880 0.0800 0.0801 72,421 -0.00(-5.76%)
Jan 28, 2026 0.0800 0.0850 0.0800 0.0850 44,923 +0.01(+6.92%)
Jan 26, 2026 0.0795 0 -0.00(-1.85%)
Jan 23, 2026 0.0810 0.0810 0.0750 0.0810 226,179 -0.00(-1.82%)
Jan 21, 2026 0.0825 0 +0.01(+9.85%)
Jan 20, 2026 0.0751 0.0751 0.0751 0.0751 24,382 -0.01(-14.66%)
Jan 16, 2026 0.0880 0.0880 0.0880 0.0880 60,080 +0.00(+0.57%)
Jan 15, 2026 0.0875 0.0875 0.0875 0.0875 23,000 +0.00(+2.94%)
Jan 14, 2026 0.0875 0.0900 0.0800 0.0850 358,941 -0.00(-2.86%)
Jan 13, 2026 0.0875 0.0900 0.0875 0.0875 11,000 +0.00(+0.00%)
Jan 12, 2026 0.0875 0.0875 0.0875 0.0875 30,000 +0.00(+0.00%)
Jan 09, 2026 0.0875 0.0875 0.0875 0.0875 5,100 +0.00(+2.94%)
Jan 08, 2026 0.0850 0.0850 0.0850 0.0850 1,801 -0.00(-2.86%)
Jan 07, 2026 0.0875 0.0900 0.0875 0.0875 26,500 +0.00(+1.27%)
Jan 06, 2026 0.0803 0.0864 0.0803 0.0864 101,000 +0.00(+4.73%)
Jan 05, 2026 0.0775 0.0825 0.0720 0.0825 136,526 -0.00(-2.94%)
Jan 02, 2026 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+1.55%)
Dec 31, 2025 0.0837 0.0900 0.0837 0.0837 11,000 -0.00(-5.32%)
Dec 30, 2025 0.0884 0.0884 0.0884 0.0884 1,500 -0.00(-4.43%)
Dec 29, 2025 0.0925 0.0925 0.0925 0.0925 3,000 +0.01(+8.82%)
Dec 26, 2025 0.0850 0.0850 0.0850 0.0850 140 +0.01(+21.43%)
Dec 24, 2025 0.0850 0.0850 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 23, 2025 0.0750 0.0750 0.0700 0.0750 40,000 -0.01(-11.76%)
Dec 22, 2025 0.0847 0.1000 0.0730 0.0850 8,368 +0.00(+0.00%)
Dec 19, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 17, 2025 0.0850 0 +0.01(+6.25%)
Dec 15, 2025 0.0800 0 -0.01(-5.88%)
Dec 11, 2025 0.0850 34 -0.00(-2.97%)
Dec 05, 2025 0.0876 0 +0.01(+19.67%)
Dec 04, 2025 0.0731 0.0732 0.0731 0.0732 5,555 -0.03(-26.28%)
Dec 03, 2025 0.0993 0.1000 0.0993 0.0993 21,000 +0.01(+10.33%)
Dec 02, 2025 0.0900 0.0900 0.0900 0.0900 50,000 -0.00(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.