Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP:AGNPF)

0.0397 -0.0093 (-18.98%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0490 0.0490 0.0397 0.0397 65,508 -0.01(-18.98%)
Jul 10, 2025 0.0490 0.0513 0.0490 0.0490 10,069 +0.00(+1.03%)
Jul 02, 2025 0.0485 36 -0.01(-14.91%)
Jun 26, 2025 0.0570 0 +0.01(+11.76%)
Jun 23, 2025 0.0510 0 +0.00(+4.51%)
Jun 20, 2025 0.0491 0.0500 0.0360 0.0488 6,891 -0.00(-4.31%)
Jun 18, 2025 0.0537 0.0537 0.0510 0.0510 10,463 -0.00(-8.27%)
Jun 17, 2025 0.0610 0.0610 0.0549 0.0556 34,968 -0.01(-19.42%)
Jun 16, 2025 0.0713 0.0713 0.0690 0.0690 4,000 +0.01(+13.11%)
Jun 13, 2025 0.0646 0.0649 0.0610 0.0610 2,882 -0.01(-8.68%)
Jun 12, 2025 0.0661 0.0700 0.0661 0.0668 50,300 +0.01(+9.69%)
Jun 11, 2025 0.0609 0.0609 0.0609 0.0609 320 -0.01(-14.59%)
Jun 10, 2025 0.0713 0.0713 0.0713 0.0713 1,524 +0.01(+18.64%)
Jun 09, 2025 0.0604 0.0604 0.0550 0.0601 7,420 -0.01(-11.62%)
Jun 06, 2025 0.0680 0.0680 0.0680 0.0680 50,000 -0.00(-4.23%)
Jun 05, 2025 0.0620 0.0710 0.0597 0.0710 16,808 +0.01(+18.93%)
Jun 04, 2025 0.0600 0.0603 0.0597 0.0597 32,820 +0.01(+12.22%)
Jun 03, 2025 0.0532 0.0532 0.0532 0.0532 200 -0.00(-0.37%)
Jun 02, 2025 0.0534 0.0534 0.0534 0.0534 240 -0.00(-4.81%)
May 30, 2025 0.0600 0.0600 0.0561 0.0561 1,030 -0.01(-12.34%)
May 29, 2025 0.0640 0.0640 0.0549 0.0640 7,200 +0.01(+13.27%)
May 28, 2025 0.0640 0.0640 0.0565 0.0565 2,204 -0.01(-9.31%)
May 27, 2025 0.0611 0.0623 0.0611 0.0623 36,000 +0.00(+1.96%)
May 23, 2025 0.0611 0.0611 0.0611 0.0611 1,300 -0.01(-8.81%)
May 22, 2025 0.0670 0.0670 0.0578 0.0670 20,360 +0.01(+11.67%)
May 21, 2025 0.0600 0.0600 0.0600 0.0600 128 +0.00(+0.00%)
May 20, 2025 0.0686 0.0700 0.0520 0.0600 62,500 -0.01(-16.55%)
May 16, 2025 0.0719 0 +0.01(+11.65%)
May 15, 2025 0.0644 0.0650 0.0640 0.0644 9,121 -0.00(-0.92%)
May 14, 2025 0.0643 0.0650 0.0637 0.0650 22,588 +0.00(+4.84%)
May 13, 2025 0.0595 0.0650 0.0595 0.0620 24,512 +0.00(+3.33%)
May 09, 2025 0.0600 0 +0.01(+15.38%)
May 08, 2025 0.0520 0.0520 0.0520 0.0520 544 -0.00(-6.31%)
May 07, 2025 0.0621 0.0621 0.0555 0.0555 440 -0.01(-15.27%)
May 06, 2025 0.0655 0.0655 0.0655 0.0655 120 +0.01(+11.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.