Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Algernon Health Inc (OP:AGNPF)

0.0385 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0385	0.0385	0.0385	0.0385	5,000	+0.00(+6.06%)
Feb 05, 2026				0.0363	0	-0.00(-0.82%)
Feb 04, 2026	0.0402	0.0402	0.0366	0.0366	4,240	+0.00(+0.27%)
Feb 03, 2026	0.0365	0.0365	0.0365	0.0365	540	+0.00(+0.00%)
Feb 02, 2026	0.0340	0.0365	0.0340	0.0365	3,000	-0.00(-7.83%)
Jan 30, 2026	0.0361	0.0412	0.0340	0.0396	4,764	+0.00(+7.61%)
Jan 29, 2026	0.0368	0.0412	0.0368	0.0368	2,352	-0.00(-1.08%)
Jan 28, 2026	0.0372	0.0372	0.0372	0.0372	15,000	-0.00(-2.62%)
Jan 26, 2026				0.0382	72	+0.00(+11.05%)
Jan 23, 2026	0.0344	0.0344	0.0344	0.0344	1,250	-0.01(-12.91%)
Jan 22, 2026	0.0420	0.0424	0.0395	0.0395	12,813	-0.00(-1.25%)
Jan 20, 2026				0.0400	0	+0.00(+0.00%)
Jan 16, 2026	0.0400	0.0400	0.0400	0.0400	2,136	-0.00(-5.88%)
Jan 14, 2026				0.0425	16	-0.00(-6.39%)
Jan 13, 2026	0.0454	0.0454	0.0346	0.0454	1,552	+0.00(+6.82%)
Jan 12, 2026	0.0425	0.0425	0.0422	0.0425	3,230	-0.00(-4.49%)
Jan 09, 2026	0.0411	0.0445	0.0411	0.0445	1,259	+0.01(+14.10%)
Jan 08, 2026	0.0390	0.0390	0.0390	0.0390	1,400	+0.00(+11.11%)
Jan 06, 2026				0.0351	0	-0.00(-11.14%)
Jan 05, 2026	0.0395	0.0395	0.0395	0.0395	6,000	-0.01(-14.50%)
Jan 02, 2026	0.0462	0.0462	0.0461	0.0462	3,000	-0.00(-7.60%)
Dec 31, 2025	0.0500	0.0511	0.0500	0.0500	12,300	-0.01(-9.91%)
Dec 30, 2025	0.0593	0.0593	0.0501	0.0555	137,075	+0.00(+2.78%)
Dec 29, 2025	0.0600	0.0600	0.0540	0.0540	51,528	-0.01(-14.56%)
Dec 26, 2025	0.0632	0.0632	0.0632	0.0632	408	+0.00(+1.61%)
Dec 24, 2025	0.0622	0.0622	0.0622	0.0622	388	+0.01(+16.70%)
Dec 23, 2025	0.0615	0.0615	0.0533	0.0533	440	-0.00(-0.37%)
Dec 22, 2025	0.0582	0.0582	0.0535	0.0535	49,792	-0.01(-14.26%)
Dec 19, 2025	0.0599	0.0624	0.0599	0.0624	7,472	+0.00(+3.83%)
Dec 17, 2025				0.0601	52	+0.00(+0.67%)
Dec 16, 2025	0.0577	0.0597	0.0577	0.0597	50,827	-0.00(-5.98%)
Dec 12, 2025				0.0635	0	+0.01(+14.41%)
Dec 11, 2025	0.0555	0.0555	0.0555	0.0555	212	-0.00(-0.89%)
Dec 05, 2025				0.0560	96	+0.00(+0.00%)
Dec 04, 2025	0.0568	0.0568	0.0560	0.0560	440	+0.00(+0.00%)
Dec 03, 2025	0.0560	0.0560	0.0560	0.0560	1,032	-0.01(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algernon Health Inc (OP:AGNPF)

Historical Prices