Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AGSS)

0.0290 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.0290 0 -0.00(-3.33%)
Oct 09, 2025 0.0300 0 +0.00(+0.00%)
Oct 08, 2025 0.0275 0.0300 0.0217 0.0300 13,650 +0.01(+38.89%)
Oct 06, 2025 0.0216 0 -0.01(-23.67%)
Oct 03, 2025 0.0270 0.0283 0.0270 0.0283 12,340 +0.01(+33.49%)
Oct 02, 2025 0.0228 0.0228 0.0212 0.0212 250 +0.00(+0.47%)
Oct 01, 2025 0.0220 0.0220 0.0211 0.0211 355,702 -0.00(-1.40%)
Sep 30, 2025 0.0250 0.0250 0.0200 0.0214 150,957 +0.00(+7.00%)
Sep 26, 2025 0.0200 0 -0.00(-4.76%)
Sep 25, 2025 0.0350 0.0350 0.0210 0.0210 836,357 -0.02(-53.12%)
Sep 23, 2025 0.0448 1 -0.00(-0.44%)
Sep 22, 2025 0.0250 0.0450 0.0250 0.0450 9,220 +0.00(+12.50%)
Sep 19, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+25.00%)
Sep 18, 2025 0.0340 0.0350 0.0300 0.0320 25,900 +0.01(+28.00%)
Sep 17, 2025 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-37.50%)
Sep 16, 2025 0.0400 0.0400 0.0400 0.0400 200 +0.02(+73.91%)
Sep 15, 2025 0.0277 0.0277 0.0230 0.0230 60,135 -0.00(-16.97%)
Sep 11, 2025 0.0277 0 -0.03(-53.83%)
Sep 09, 2025 0.0600 0 +0.02(+57.48%)
Sep 08, 2025 0.0600 0.0600 0.0375 0.0381 464,100 -0.03(-45.18%)
Sep 05, 2025 0.0653 0.0695 0.0558 0.0695 6,628 -0.01(-11.91%)
Sep 03, 2025 0.0789 0 -0.00(-0.13%)
Sep 02, 2025 0.0600 0.0797 0.0600 0.0790 35,616 +0.02(+31.67%)
Aug 28, 2025 0.0600 0 +0.02(+42.86%)
Aug 27, 2025 0.0350 0.0499 0.0252 0.0420 144,532 +0.01(+18.98%)
Aug 26, 2025 0.0325 0.0425 0.0325 0.0353 90,700 +0.01(+35.25%)
Aug 25, 2025 0.0398 0.0599 0.0261 0.0261 198,368 -0.01(-34.75%)
Aug 22, 2025 0.0146 0.0540 0.0146 0.0400 316,888 +0.03(+173.97%)
Aug 21, 2025 0.0146 0.0146 0.0146 0.0146 20,000 -0.00(-7.59%)
Aug 20, 2025 0.0101 0.0200 0.0101 0.0158 140,307 +0.01(+125.71%)
Aug 19, 2025 0.0070 0.0070 0.0070 0.0070 1,030 +0.00(+0.00%)
Aug 18, 2025 0.0075 0.0075 0.0070 0.0070 500,709 -0.00(-14.63%)
Aug 15, 2025 0.0100 0.0100 0.0082 0.0082 3,219,773 +0.00(+0.00%)
Aug 14, 2025 0.0120 0.0120 0.0082 0.0082 1,141,780 -0.00(-25.45%)
Aug 13, 2025 0.0150 0.0150 0.0110 0.0110 653,542 -0.01(-31.25%)
Aug 12, 2025 0.0250 0.0250 0.0101 0.0160 876,419 +0.00(+14.29%)
Aug 11, 2025 0.0200 0.0200 0.0140 0.0140 259,515 -0.01(-30.69%)
Aug 08, 2025 0.0200 0.0202 0.0180 0.0202 110,600 -0.00(-19.20%)
Aug 07, 2025 0.0240 0.0250 0.0240 0.0250 437,590 +0.00(+4.60%)
Aug 06, 2025 0.0250 0.0250 0.0179 0.0239 7,075 -0.00(-4.40%)
Aug 05, 2025 0.0327 0.0360 0.0180 0.0250 302,035 -0.01(-33.86%)
Aug 04, 2025 0.0450 0.0450 0.0378 0.0378 174,975 -0.01(-20.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.