Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AGXPF)

0.5011 -0.0449 (-8.22%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5290	0.5400	0.4750	0.5011	251,178	-0.04(-8.22%)
Apr 01, 2026	0.5388	0.5654	0.5300	0.5460	304,636	+0.02(+4.30%)
Mar 31, 2026	0.4998	0.5400	0.4947	0.5235	303,426	+0.04(+8.45%)
Mar 30, 2026	0.4943	0.4995	0.4640	0.4827	544,264	+0.01(+2.70%)
Mar 27, 2026	0.4650	0.5000	0.4509	0.4700	331,350	+0.01(+1.51%)
Mar 26, 2026	0.5150	0.5150	0.4606	0.4630	497,306	-0.06(-10.79%)
Mar 25, 2026	0.5688	0.5689	0.4997	0.5190	380,254	+0.02(+3.86%)
Mar 24, 2026	0.4800	0.5183	0.4711	0.4997	394,820	+0.02(+3.67%)
Mar 23, 2026	0.4612	0.4960	0.4180	0.4820	636,724	+0.02(+3.63%)
Mar 20, 2026	0.4450	0.4764	0.4300	0.4651	836,302	-0.01(-3.04%)
Mar 19, 2026	0.4470	0.5110	0.4470	0.4797	1,216,392	-0.06(-10.34%)
Mar 18, 2026	0.5725	0.5950	0.5231	0.5350	790,286	-0.06(-10.59%)
Mar 17, 2026	0.5725	0.6287	0.5725	0.5984	280,443	-0.01(-2.21%)
Mar 16, 2026	0.6100	0.6243	0.5717	0.6119	559,754	-0.01(-1.83%)
Mar 13, 2026	0.6400	0.6702	0.6103	0.6233	503,169	-0.06(-8.87%)
Mar 12, 2026	0.7101	0.7900	0.6700	0.6840	469,063	-0.03(-4.12%)
Mar 11, 2026	0.7095	0.7189	0.6832	0.7134	297,952	-0.02(-2.87%)
Mar 10, 2026	0.7694	0.7950	0.7345	0.7345	161,440	-0.00(-0.07%)
Mar 09, 2026	0.6800	0.7353	0.6560	0.7350	581,526	+0.01(+1.38%)
Mar 06, 2026	0.7176	0.7545	0.6900	0.7250	309,315	+0.01(+1.03%)
Mar 05, 2026	0.7454	0.7819	0.7092	0.7176	352,083	-0.03(-4.51%)
Mar 04, 2026	0.7865	0.8212	0.7400	0.7515	329,922	-0.02(-3.06%)
Mar 03, 2026	0.8330	0.8330	0.7479	0.7752	373,343	-0.08(-9.86%)
Mar 02, 2026	0.8920	0.9200	0.8273	0.8600	864,476	-0.05(-5.32%)
Feb 27, 2026	0.8655	0.9149	0.8502	0.9083	638,650	+0.06(+6.86%)
Feb 26, 2026	0.8200	0.8618	0.8151	0.8500	428,127	+0.02(+2.66%)
Feb 25, 2026	0.8450	0.8659	0.8152	0.8280	365,632	+0.01(+1.72%)
Feb 24, 2026	0.8333	0.8700	0.7770	0.8140	405,754	-0.01(-1.11%)
Feb 23, 2026	0.7959	0.8377	0.7783	0.8231	449,501	+0.06(+7.91%)
Feb 20, 2026	0.7253	0.7695	0.7089	0.7628	599,741	+0.06(+8.15%)
Feb 19, 2026	0.7101	0.7257	0.6851	0.7053	474,970	+0.01(+0.96%)
Feb 18, 2026	0.7195	0.7760	0.6915	0.6986	446,055	+0.04(+5.85%)
Feb 17, 2026	0.7580	0.7580	0.6576	0.6600	874,528	-0.08(-10.74%)
Feb 13, 2026	0.7394	0.7604	0.7210	0.7394	477,104	+0.02(+2.55%)
Feb 12, 2026	0.7860	0.8360	0.7210	0.7210	845,561	-0.11(-13.76%)
Feb 11, 2026	0.8849	0.9174	0.8135	0.8360	578,163	-0.01(-0.82%)
Feb 10, 2026	0.8351	0.8595	0.8093	0.8429	254,677	-0.01(-0.84%)
Feb 09, 2026	0.8153	0.8770	0.8153	0.8500	833,573	+0.05(+6.25%)
Feb 06, 2026	0.7710	0.8290	0.7600	0.8000	294,454	+0.05(+6.95%)
Feb 05, 2026	0.8075	0.8500	0.7434	0.7480	796,589	-0.11(-13.02%)
Feb 04, 2026	0.9500	0.9500	0.8190	0.8600	640,995	-0.01(-0.70%)
Feb 03, 2026	0.8490	0.9390	0.8475	0.8661	490,882	+0.05(+6.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AGXPF)

Historical Prices