Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AGXPF)

0.3590 -0.0510 (-12.44%)
Streaming Delayed Price Updated: 1:10 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.4620 0.4620 0.4022 0.4100 564,912 -0.02(-4.65%)
Oct 17, 2025 0.4850 0.4850 0.3761 0.4300 1,672,788 -0.04(-8.39%)
Oct 16, 2025 0.4711 0.5075 0.4550 0.4694 1,127,093 +0.00(+0.51%)
Oct 15, 2025 0.4920 0.4920 0.4422 0.4670 1,008,457 +0.03(+6.50%)
Oct 14, 2025 0.4222 0.4455 0.4160 0.4385 834,529 +0.01(+1.95%)
Oct 13, 2025 0.4350 0.4455 0.4100 0.4301 751,189 +0.02(+5.52%)
Oct 10, 2025 0.3950 0.4400 0.3950 0.4076 995,812 +0.01(+3.09%)
Oct 09, 2025 0.4650 0.4650 0.3802 0.3954 1,863,785 -0.00(-0.15%)
Oct 08, 2025 0.3464 0.4100 0.3410 0.3960 2,038,593 +0.06(+17.75%)
Oct 07, 2025 0.3486 0.3583 0.3320 0.3363 725,003 -0.01(-2.10%)
Oct 06, 2025 0.3621 0.3863 0.3435 0.3435 753,422 -0.02(-5.63%)
Oct 03, 2025 0.3706 0.3804 0.3551 0.3640 622,095 +0.00(+1.11%)
Oct 02, 2025 0.3790 0.3900 0.3401 0.3600 827,107 -0.02(-5.26%)
Oct 01, 2025 0.3568 0.3862 0.3568 0.3800 1,121,575 +0.03(+9.07%)
Sep 30, 2025 0.3522 0.3549 0.3426 0.3484 472,078 -0.00(-0.77%)
Sep 29, 2025 0.4050 0.4050 0.3502 0.3511 1,098,720 -0.01(-3.81%)
Sep 26, 2025 0.4200 0.4200 0.3553 0.3650 2,022,787 -0.03(-8.68%)
Sep 25, 2025 0.3948 0.4103 0.3802 0.3997 571,657 +0.02(+4.22%)
Sep 24, 2025 0.3900 0.4060 0.3757 0.3835 504,481 -0.00(-0.93%)
Sep 23, 2025 0.4200 0.4300 0.3677 0.3871 2,487,867 -0.02(-5.59%)
Sep 22, 2025 0.3834 0.4237 0.3709 0.4100 1,037,507 +0.04(+10.81%)
Sep 19, 2025 0.3611 0.3800 0.3500 0.3700 443,698 +0.02(+5.23%)
Sep 18, 2025 0.3486 0.3589 0.3352 0.3516 366,621 +0.01(+3.20%)
Sep 17, 2025 0.3357 0.3538 0.3300 0.3407 416,735 +0.00(+0.21%)
Sep 16, 2025 0.3690 0.3744 0.3344 0.3400 1,205,169 -0.02(-6.13%)
Sep 15, 2025 0.3600 0.3766 0.3565 0.3622 727,724 +0.01(+1.77%)
Sep 12, 2025 0.3844 0.3877 0.3497 0.3559 799,311 -0.03(-6.83%)
Sep 11, 2025 0.3973 0.4136 0.3743 0.3820 2,142,361 -0.03(-6.37%)
Sep 10, 2025 0.3634 0.4100 0.3634 0.4080 752,088 +0.07(+19.02%)
Sep 09, 2025 0.3960 0.4000 0.3428 0.3428 654,905 -0.04(-10.68%)
Sep 08, 2025 0.3327 0.3996 0.3000 0.3838 1,849,443 +0.06(+18.13%)
Sep 05, 2025 0.3075 0.3389 0.2900 0.3249 927,263 +0.04(+12.07%)
Sep 04, 2025 0.2838 0.2980 0.2623 0.2899 769,093 +0.01(+4.47%)
Sep 03, 2025 0.2926 0.3020 0.2742 0.2775 1,022,806 +0.00(+0.22%)
Sep 02, 2025 0.2500 0.2800 0.2357 0.2769 1,393,681 +0.05(+23.84%)
Aug 29, 2025 0.2293 0.2340 0.2142 0.2236 496,203 -0.02(-8.32%)
Aug 28, 2025 0.2369 0.2463 0.2320 0.2439 121,145 +0.01(+4.68%)
Aug 27, 2025 0.2307 0.2330 0.2236 0.2330 285,641 +0.00(+1.22%)
Aug 26, 2025 0.2388 0.2400 0.2302 0.2302 129,700 -0.01(-2.50%)
Aug 25, 2025 0.2423 0.2436 0.2361 0.2361 102,434 +0.00(+0.47%)
Aug 22, 2025 0.2349 0.2425 0.2263 0.2350 121,259 +0.01(+5.33%)
Aug 21, 2025 0.2197 0.2235 0.2157 0.2231 80,328 -0.00(-0.13%)
Aug 20, 2025 0.2280 0.2323 0.2200 0.2234 87,899 -0.00(-1.11%)
Aug 19, 2025 0.2308 0.2376 0.2151 0.2259 214,274 -0.02(-7.11%)
Aug 18, 2025 0.2490 0.2490 0.2300 0.2432 73,042 +0.00(+0.79%)
Aug 15, 2025 0.2355 0.2413 0.2354 0.2413 22,727 -0.00(-1.03%)
Aug 14, 2025 0.2419 0.2520 0.2349 0.2438 156,823 -0.00(-1.02%)
Aug 13, 2025 0.2436 0.2551 0.2434 0.2463 127,725 +0.01(+6.21%)
Aug 12, 2025 0.2400 0.2410 0.2286 0.2319 95,275 -0.01(-2.93%)
Aug 11, 2025 0.2439 0.2439 0.2295 0.2389 136,686 +0.00(+2.09%)
Aug 08, 2025 0.2600 0.2600 0.2323 0.2340 213,996 -0.02(-9.55%)
Aug 07, 2025 0.2527 0.2650 0.2471 0.2587 239,288 +0.01(+4.23%)
Aug 06, 2025 0.2395 0.2561 0.2271 0.2482 352,332 +0.02(+7.31%)
Aug 05, 2025 0.2196 0.2313 0.2171 0.2313 237,426 +0.02(+8.49%)
Aug 04, 2025 0.2100 0.2200 0.2052 0.2132 75,688 +0.01(+5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.