Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AGXPF)

0.8500 +0.0500 (+6.25%)

Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8153	0.8770	0.8153	0.8500	833,573	+0.05(+6.25%)
Feb 06, 2026	0.7710	0.8290	0.7600	0.8000	294,454	+0.05(+6.95%)
Feb 05, 2026	0.8075	0.8500	0.7434	0.7480	796,589	-0.11(-13.02%)
Feb 04, 2026	0.9500	0.9500	0.8190	0.8600	640,995	-0.01(-0.70%)
Feb 03, 2026	0.8490	0.9390	0.8475	0.8661	490,882	+0.05(+6.70%)
Feb 02, 2026	0.8012	0.8890	0.7801	0.8117	881,852	-0.05(-5.90%)
Jan 30, 2026	0.9084	0.9400	0.8088	0.8626	1,683,428	-0.12(-11.98%)
Jan 29, 2026	1.019	1.050	0.9091	0.9800	2,193,307	+0.01(+1.03%)
Jan 28, 2026	1.050	1.050	0.9078	0.9700	940,269	-0.03(-2.97%)
Jan 27, 2026	1.100	1.120	0.9300	0.9997	1,132,573	-0.03(-2.52%)
Jan 26, 2026	1.077	1.180	0.9930	1.026	2,560,311	+0.06(+5.83%)
Jan 23, 2026	0.9748	1.000	0.9500	0.9690	1,189,505	+0.01(+0.94%)
Jan 22, 2026	0.8577	0.9684	0.8577	0.9600	952,268	+0.12(+13.77%)
Jan 21, 2026	0.9000	0.9000	0.8150	0.8438	362,339	+0.00(+0.57%)
Jan 20, 2026	0.8475	0.8615	0.8190	0.8390	1,156,500	+0.05(+5.97%)
Jan 16, 2026	0.7400	0.7917	0.7245	0.7917	415,290	+0.03(+4.17%)
Jan 15, 2026	0.7600	0.7725	0.7295	0.7600	633,241	-0.00(-0.38%)
Jan 14, 2026	0.7263	0.7749	0.7186	0.7629	592,696	+0.04(+5.37%)
Jan 13, 2026	0.7700	0.7899	0.7120	0.7240	919,285	-0.01(-1.03%)
Jan 12, 2026	0.7500	0.7770	0.7092	0.7315	949,287	+0.03(+4.95%)
Jan 09, 2026	0.7200	0.7317	0.6596	0.6970	1,098,412	-0.01(-1.55%)
Jan 08, 2026	0.7180	0.7180	0.6680	0.7080	996,077	-0.01(-1.52%)
Jan 07, 2026	0.7360	0.7520	0.6900	0.7189	681,547	-0.02(-2.85%)
Jan 06, 2026	0.8150	0.8200	0.7220	0.7400	1,489,973	-0.03(-3.66%)
Jan 05, 2026	0.7870	0.8506	0.7607	0.7681	1,041,119	-0.03(-3.60%)
Jan 02, 2026	0.8377	0.8600	0.7750	0.7968	708,655	-0.00(-0.28%)
Dec 31, 2025	0.8490	0.8518	0.7700	0.7990	1,405,121	-0.05(-5.44%)
Dec 30, 2025	0.8070	0.8700	0.7700	0.8450	1,908,427	+0.10(+13.21%)
Dec 29, 2025	0.7800	0.8040	0.6702	0.7464	2,227,893	-0.06(-7.43%)
Dec 26, 2025	0.7380	0.8322	0.7200	0.8063	1,363,154	+0.09(+12.49%)
Dec 24, 2025	0.7150	0.7273	0.6800	0.7168	463,975	+0.01(+2.04%)
Dec 23, 2025	0.6935	0.7410	0.6540	0.7025	633,710	+0.02(+2.75%)
Dec 22, 2025	0.6440	0.7230	0.6440	0.6837	1,240,986	+0.05(+8.08%)
Dec 19, 2025	0.5820	0.6350	0.5700	0.6326	1,004,734	+0.05(+9.07%)
Dec 18, 2025	0.5984	0.5999	0.5730	0.5800	488,137	-0.01(-1.23%)
Dec 17, 2025	0.6000	0.6324	0.5750	0.5872	612,231	+0.00(+0.27%)
Dec 16, 2025	0.5787	0.5910	0.5600	0.5856	188,274	+0.01(+2.02%)
Dec 15, 2025	0.5857	0.6043	0.5600	0.5740	542,021	-0.00(-0.19%)
Dec 12, 2025	0.5858	0.5939	0.5300	0.5751	1,079,200	+0.00(+0.54%)
Dec 11, 2025	0.5617	0.6178	0.5600	0.5720	1,223,240	+0.01(+1.83%)
Dec 10, 2025	0.5446	0.5662	0.5149	0.5617	830,490	+0.03(+4.81%)
Dec 09, 2025	0.5186	0.5520	0.5008	0.5359	1,063,786	+0.06(+13.32%)
Dec 08, 2025	0.5060	0.5077	0.4700	0.4729	632,881	-0.02(-4.60%)
Dec 05, 2025	0.4882	0.5200	0.4882	0.4957	430,642	+0.01(+1.74%)
Dec 04, 2025	0.5074	0.5107	0.4650	0.4872	494,653	-0.02(-4.00%)
Dec 03, 2025	0.5100	0.5200	0.4854	0.5075	940,760	+0.01(+2.11%)
Dec 02, 2025	0.4816	0.5140	0.4478	0.4970	832,860	+0.03(+5.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AGXPF)

Historical Prices