Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Active Health Foods Inc (OP:AHFD)

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0001	0.0003	0.0001	0.0003	3,587,978	+0.00(+0.00%)
Apr 01, 2026	0.0003	0.0003	0.0001	0.0003	16,755,000	+0.00(+50.00%)
Mar 31, 2026	0.0002	0.0004	0.0002	0.0002	1,726,003	-0.00(-33.33%)
Mar 30, 2026	0.0002	0.0003	0.0002	0.0003	51,553,600	+0.00(+50.00%)
Mar 27, 2026	0.0002	0.0002	0.0001	0.0002	28,578,262	+0.00(+100.00%)
Mar 26, 2026	0.0001	0.0002	0.0001	0.0001	221,084,016	+0.00(+0.00%)
Mar 20, 2026				0.0001	0	+0.00(+0.00%)
Feb 24, 2026				0.0001	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Active Health Foods Inc (OP:AHFD)

Historical Prices