Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AHRO)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0006 0.0007 0.0006 0.0007 190,266 +0.00(+0.00%)
Feb 06, 2026 0.0007 0.0007 0.0007 0.0007 375,000 +0.00(+0.00%)
Feb 05, 2026 0.0007 0.0007 0.0007 0.0007 110,000 +0.00(+0.00%)
Feb 04, 2026 0.0007 0.0007 0.0007 0.0007 230,000 +0.00(+0.00%)
Feb 03, 2026 0.0006 0.0007 0.0006 0.0007 341,247 +0.00(+0.00%)
Feb 02, 2026 0.0007 0.0007 0.0007 0.0007 371,500 +0.00(+0.00%)
Jan 30, 2026 0.0006 0.0007 0.0005 0.0007 7,301,545 +0.00(+16.67%)
Jan 29, 2026 0.0006 0.0007 0.0005 0.0006 65,881,776 -0.00(-33.33%)
Jan 28, 2026 0.0009 0.0009 0.0009 0.0009 1,351,722 +0.00(+0.00%)
Jan 27, 2026 0.0007 0.0009 0.0007 0.0009 2,401,181 +0.00(+50.00%)
Jan 26, 2026 0.0006 0.0007 0.0005 0.0006 13,651,161 +0.00(+20.00%)
Jan 23, 2026 0.0008 0.0008 0.0005 0.0005 30,929,158 -0.00(-37.50%)
Jan 22, 2026 0.0007 0.0008 0.0007 0.0008 4,781 +0.00(+0.00%)
Jan 21, 2026 0.0008 0.0008 0.0007 0.0008 2,400,787 +0.00(+0.00%)
Jan 20, 2026 0.0008 0.0008 0.0007 0.0008 702,531 +0.00(+0.00%)
Jan 16, 2026 0.0009 0.0009 0.0008 0.0008 1,450,000 -0.00(-11.11%)
Jan 15, 2026 0.0007 0.0009 0.0007 0.0009 771,366 +0.00(+12.50%)
Jan 14, 2026 0.0008 0.0009 0.0007 0.0008 6,034,144 +0.00(+0.00%)
Jan 13, 2026 0.0007 0.0009 0.0007 0.0008 1,142,551 +0.00(+0.00%)
Jan 12, 2026 0.0009 0.0009 0.0007 0.0008 328,477 +0.00(+14.29%)
Jan 09, 2026 0.0008 0.0008 0.0006 0.0007 6,700,027 -0.00(-22.22%)
Jan 08, 2026 0.0009 0.0009 0.0008 0.0009 85,806 +0.00(+0.00%)
Jan 07, 2026 0.0008 0.0009 0.0008 0.0009 89,549 +0.00(+0.00%)
Jan 06, 2026 0.0008 0.0009 0.0007 0.0009 551,314 +0.00(+0.00%)
Jan 05, 2026 0.0009 0.0009 0.0008 0.0009 503,274 +0.00(+0.00%)
Jan 02, 2026 0.0009 0.0009 0.0008 0.0009 411,183 +0.00(+12.50%)
Dec 31, 2025 0.0007 0.0009 0.0007 0.0008 1,681,712 -0.00(-11.11%)
Dec 30, 2025 0.0008 0.0009 0.0007 0.0009 608,549 +0.00(+12.50%)
Dec 29, 2025 0.0007 0.0008 0.0007 0.0008 15,781 +0.00(+0.00%)
Dec 26, 2025 0.0009 0.0009 0.0007 0.0008 504,183 -0.00(-11.11%)
Dec 24, 2025 0.0009 0.0009 0.0009 0.0009 1,183 +0.00(+12.50%)
Dec 23, 2025 0.0007 0.0009 0.0007 0.0008 873,395 +0.00(+0.00%)
Dec 22, 2025 0.0008 0.0009 0.0008 0.0008 1,614,219 -0.00(-11.11%)
Dec 19, 2025 0.0009 0.0009 0.0009 0.0009 1,371 +0.00(+28.57%)
Dec 18, 2025 0.0007 0.0009 0.0007 0.0007 212,115 -0.00(-22.22%)
Dec 16, 2025 0.0009 0 +0.00(+0.00%)
Dec 15, 2025 0.0008 0.0009 0.0008 0.0009 1,902,294 +0.00(+0.00%)
Dec 12, 2025 0.0009 0.0009 0.0007 0.0009 818,012 +0.00(+0.00%)
Dec 11, 2025 0.0009 0.0009 0.0008 0.0009 5,104 -0.00(-10.00%)
Dec 10, 2025 0.0010 0.0010 0.0007 0.0010 1,915,036 +0.00(+0.00%)
Dec 09, 2025 0.0008 0.0010 0.0007 0.0010 3,507,059 +0.00(+11.11%)
Dec 08, 2025 0.0009 0.0010 0.0009 0.0009 103,050 -0.00(-10.00%)
Dec 05, 2025 0.0009 0.0010 0.0009 0.0010 362,625 +0.00(+0.00%)
Dec 04, 2025 0.0008 0.0010 0.0008 0.0010 484,304 +0.00(+25.00%)
Dec 03, 2025 0.0009 0.0015 0.0008 0.0008 328,906 -0.00(-27.27%)
Dec 02, 2025 0.0008 0.0011 0.0008 0.0011 947,038 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.