Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AHRO)

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0010 0.0010 0.0009 0.0009 2,369,874 -0.00(-10.00%)
Nov 03, 2025 0.0009 0.0010 0.0009 0.0010 125,215 +0.00(+0.00%)
Oct 31, 2025 0.0009 0.0010 0.0008 0.0010 12,612,248 -0.00(-9.09%)
Oct 30, 2025 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Oct 29, 2025 0.0010 0.0011 0.0009 0.0011 1,559,396 +0.00(+0.00%)
Oct 28, 2025 0.0010 0.0011 0.0010 0.0011 852,644 +0.00(+0.00%)
Oct 27, 2025 0.0011 0.0011 0.0010 0.0011 4,858,027 +0.00(+0.00%)
Oct 24, 2025 0.0011 0.0012 0.0010 0.0011 262,733 -0.00(-8.33%)
Oct 23, 2025 0.0013 0.0013 0.0011 0.0012 861,400 +0.00(+9.09%)
Oct 22, 2025 0.0016 0.0016 0.0011 0.0011 450,911 -0.00(-15.38%)
Oct 21, 2025 0.0008 0.0015 0.0008 0.0013 26,277,306 +0.00(+44.44%)
Oct 20, 2025 0.0009 0.0009 0.0008 0.0009 798,033 +0.00(+0.00%)
Oct 17, 2025 0.0008 0.0009 0.0008 0.0009 61,183 -0.00(-10.00%)
Oct 16, 2025 0.0009 0.0010 0.0009 0.0010 2,016,111 +0.00(+11.11%)
Oct 15, 2025 0.0008 0.0010 0.0008 0.0009 2,228,498 -0.00(-10.00%)
Oct 14, 2025 0.0010 0.0011 0.0009 0.0010 584,465 +0.00(+11.11%)
Oct 13, 2025 0.0011 0.0011 0.0009 0.0009 533,909 -0.00(-18.18%)
Oct 10, 2025 0.0010 0.0011 0.0009 0.0011 2,380,473 +0.00(+10.00%)
Oct 09, 2025 0.0010 0.0010 0.0008 0.0010 409,753 +0.00(+11.11%)
Oct 08, 2025 0.0010 0.0010 0.0008 0.0009 2,521,762 -0.00(-10.00%)
Oct 07, 2025 0.0008 0.0010 0.0008 0.0010 2,868,624 +0.00(+11.11%)
Oct 06, 2025 0.0010 0.0010 0.0008 0.0009 1,891,638 -0.00(-10.00%)
Oct 03, 2025 0.0008 0.0010 0.0008 0.0010 10,675,540 +0.00(+25.00%)
Oct 02, 2025 0.0011 0.0011 0.0008 0.0008 8,116,858 -0.00(-27.27%)
Oct 01, 2025 0.0010 0.0011 0.0010 0.0011 833,486 +0.00(+0.00%)
Sep 30, 2025 0.0012 0.0012 0.0010 0.0011 850,142 -0.00(-8.33%)
Sep 29, 2025 0.0010 0.0012 0.0010 0.0012 810,322 +0.00(+0.00%)
Sep 26, 2025 0.0012 0.0013 0.0012 0.0012 1,727,584 -0.00(-7.69%)
Sep 25, 2025 0.0012 0.0013 0.0012 0.0013 46,300 +0.00(+8.33%)
Sep 24, 2025 0.0011 0.0012 0.0011 0.0012 509,458 +0.00(+0.00%)
Sep 23, 2025 0.0013 0.0013 0.0010 0.0012 1,021,747 -0.00(-7.69%)
Sep 22, 2025 0.0010 0.0013 0.0010 0.0013 4,509,286 +0.00(+30.00%)
Sep 19, 2025 0.0009 0.0010 0.0009 0.0010 2,568,972 +0.00(+0.00%)
Sep 18, 2025 0.0010 0.0010 0.0009 0.0010 1,581,014 +0.00(+0.00%)
Sep 17, 2025 0.0010 0.0010 0.0010 0.0010 145,000 +0.00(+0.00%)
Sep 16, 2025 0.0011 0.0011 0.0009 0.0010 4,949,671 -0.00(-9.09%)
Sep 15, 2025 0.0010 0.0011 0.0010 0.0011 39,822 +0.00(+22.22%)
Sep 12, 2025 0.0009 0.0011 0.0009 0.0009 285,503 -0.00(-10.00%)
Sep 11, 2025 0.0011 0.0011 0.0010 0.0010 1,202,820 +0.00(+0.00%)
Sep 10, 2025 0.0010 0.0011 0.0009 0.0010 8,326,562 -0.00(-9.09%)
Sep 09, 2025 0.0011 0.0011 0.0010 0.0011 316,365 +0.00(+10.00%)
Sep 08, 2025 0.0010 0.0011 0.0010 0.0010 2,875,957 +0.00(+0.00%)
Sep 05, 2025 0.0011 0.0012 0.0010 0.0010 2,924,544 -0.00(-9.09%)
Sep 04, 2025 0.0010 0.0011 0.0010 0.0011 368,479 +0.00(+10.00%)
Sep 03, 2025 0.0012 0.0012 0.0010 0.0010 1,158,909 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.