Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AIGFF)

0.0933 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0933 4 -0.01(-7.81%)
Feb 04, 2026 0.0650 0.1254 0.0650 0.1012 76,144 +0.01(+8.47%)
Feb 03, 2026 0.0933 0.0933 0.0933 0.0933 6,866 -0.03(-25.95%)
Feb 02, 2026 0.1260 0.1260 0.1260 0.1260 25,000 -0.01(-4.26%)
Jan 30, 2026 0.1316 0.1316 0.1316 0.1316 3,500 -0.01(-4.57%)
Jan 29, 2026 0.0870 0.1379 0.0870 0.1379 4,033 +0.01(+4.87%)
Jan 28, 2026 0.1300 0.1350 0.1300 0.1315 14,000 +0.02(+20.42%)
Jan 26, 2026 0.1092 0 -0.00(-2.50%)
Jan 23, 2026 0.1120 0.1120 0.1120 0.1120 463 +0.00(+3.61%)
Jan 21, 2026 0.1081 15 -0.00(-3.48%)
Jan 20, 2026 0.1170 0.1170 0.0995 0.1120 16,668 -0.01(-5.88%)
Jan 16, 2026 0.1190 0.1190 0.1190 0.1190 1,190 +0.02(+14.75%)
Jan 14, 2026 0.1037 53 +0.00(+3.39%)
Jan 13, 2026 0.1003 0.1003 0.1003 0.1003 226 +0.00(+0.80%)
Jan 12, 2026 0.0995 0.0995 0.0995 0.0995 500 -0.00(-1.39%)
Jan 02, 2026 0.1009 0 -0.03(-24.48%)
Dec 31, 2025 0.1336 0.1336 0.1336 0.1336 1,500 +0.02(+15.17%)
Dec 30, 2025 0.1011 0.1160 0.1011 0.1160 4,500 +0.01(+4.88%)
Dec 29, 2025 0.1439 0.1439 0.1106 0.1106 7,769 -0.02(-13.25%)
Dec 26, 2025 0.1250 0.1590 0.1250 0.1275 1,476 -0.00(-3.04%)
Dec 23, 2025 0.1315 0 +0.03(+31.50%)
Dec 19, 2025 0.1000 1,500 +0.00(+0.00%)
Dec 18, 2025 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Dec 16, 2025 0.1100 40 -0.01(-8.33%)
Dec 11, 2025 0.1200 10,025 -0.00(-1.72%)
Dec 10, 2025 0.1221 0.1221 0.1221 0.1221 542 -0.01(-10.22%)
Dec 09, 2025 0.1360 0.1360 0.1360 0.1360 250 -0.01(-6.21%)
Dec 08, 2025 0.1166 0.1450 0.1166 0.1450 12,795 +0.06(+81.25%)
Dec 03, 2025 0.0800 0 +0.00(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.