Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AI / ML Innovations Inc (OP:AIMLF)

0.0750 -0.0045 (-5.66%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0745 0.0750 0.0706 0.0750 63,678 -0.00(-5.66%)
May 08, 2025 0.0569 0.0795 0.0569 0.0795 8,350 +0.02(+32.06%)
May 06, 2025 0.0602 0 -0.01(-9.88%)
May 05, 2025 0.0697 0.0697 0.0668 0.0668 49,000 +0.01(+9.51%)
May 02, 2025 0.0610 0.0610 0.0610 0.0610 500 +0.00(+5.35%)
May 01, 2025 0.0855 0.0855 0.0579 0.0579 7,226 -0.01(-10.37%)
Apr 30, 2025 0.0646 0.0705 0.0646 0.0646 20,805 -0.01(-8.24%)
Apr 29, 2025 0.0625 0.0708 0.0625 0.0704 59,200 +0.01(+15.41%)
Apr 28, 2025 0.0616 0.0745 0.0610 0.0610 9,860 -0.01(-11.47%)
Apr 25, 2025 0.0670 0.0689 0.0670 0.0689 36,924 -0.00(-4.44%)
Apr 24, 2025 0.0710 0.0721 0.0710 0.0721 48,600 +0.01(+10.08%)
Apr 23, 2025 0.0695 0.0695 0.0655 0.0655 18,500 -0.00(-4.66%)
Apr 22, 2025 0.0727 0.0727 0.0687 0.0687 79,070 -0.00(-0.72%)
Apr 21, 2025 0.0694 0.0734 0.0674 0.0692 545,908 +0.00(+2.67%)
Apr 17, 2025 0.0649 0.0693 0.0600 0.0674 262,859 +0.02(+44.95%)
Apr 15, 2025 0.0465 11 +0.01(+21.73%)
Apr 14, 2025 0.0382 0.0382 0.0324 0.0382 5,501 -0.01(-17.32%)
Apr 11, 2025 0.0449 0.0462 0.0449 0.0462 69,800 +0.00(+1.99%)
Apr 10, 2025 0.0485 0.0485 0.0453 0.0453 67,000 +0.01(+14.11%)
Apr 09, 2025 0.0498 0.0498 0.0326 0.0397 264,500 -0.00(-0.25%)
Apr 08, 2025 0.0398 0.0398 0.0398 0.0398 10,000 +0.00(+0.00%)
Apr 07, 2025 0.0386 0.0398 0.0353 0.0398 111,100 +0.00(+13.71%)
Apr 04, 2025 0.0349 0.0374 0.0308 0.0350 281,411 +0.00(+6.06%)
Apr 03, 2025 0.0394 0.0394 0.0300 0.0330 3,550 -0.01(-28.73%)
Apr 01, 2025 0.0463 20 +0.01(+18.72%)
Mar 31, 2025 0.0390 0.0390 0.0390 0.0390 282 +0.00(+0.00%)
Mar 28, 2025 0.0436 0.0443 0.0390 0.0390 185,300 -0.00(-9.30%)
Mar 27, 2025 0.0430 0.0430 0.0430 0.0430 1,250 +0.00(+3.37%)
Mar 26, 2025 0.0416 0.0486 0.0416 0.0416 51,000 -0.00(-8.57%)
Mar 24, 2025 0.0455 0 -0.00(-5.01%)
Mar 21, 2025 0.0492 0.0533 0.0416 0.0479 218,584 +0.00(+9.61%)
Mar 20, 2025 0.0429 0.0437 0.0429 0.0437 3,500 +0.01(+13.21%)
Mar 19, 2025 0.0377 0.0386 0.0350 0.0386 12,080 -0.00(-9.18%)
Mar 18, 2025 0.0365 0.0425 0.0364 0.0425 447,060 -0.01(-13.09%)
Mar 17, 2025 0.0489 0.0489 0.0489 0.0489 2,030 -0.00(-0.41%)
Mar 14, 2025 0.0471 0.0491 0.0469 0.0491 74,285 +0.00(+9.11%)
Mar 12, 2025 0.0450 0 +0.00(+12.50%)
Mar 11, 2025 0.0429 0.0429 0.0400 0.0400 4,800 +0.00(+0.00%)
Mar 10, 2025 0.0502 0.0579 0.0400 0.0400 264,888 -0.01(-18.86%)
Mar 07, 2025 0.0509 0.0509 0.0450 0.0493 54,500 +0.00(+9.56%)
Mar 06, 2025 0.0450 0.0471 0.0420 0.0450 30,500 +0.00(+0.67%)
Mar 05, 2025 0.0447 0.0450 0.0447 0.0447 20,200 -0.00(-5.10%)
Mar 04, 2025 0.0471 0.0579 0.0471 0.0471 1,230 -0.00(-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.