Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AIMV)

0.0999 +0.0499 (+99.80%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0500	0.1198	0.0500	0.0999	10,750	+0.05(+99.80%)
Apr 01, 2026	0.1100	0.1200	0.0401	0.0500	135,280	-0.06(-54.55%)
Mar 31, 2026	0.0900	0.1100	0.0900	0.1100	76,500	+0.02(+22.22%)
Mar 30, 2026	0.0900	0.1100	0.0502	0.0900	127,198	+0.01(+12.50%)
Mar 27, 2026	0.0600	0.0800	0.0600	0.0800	120,385	+0.02(+33.33%)
Mar 26, 2026	0.0500	0.0600	0.0500	0.0600	50,100	+0.02(+35.14%)
Mar 25, 2026	0.0444	0.0444	0.0444	0.0444	100	+0.00(+0.00%)
Mar 24, 2026	0.0444	0.0444	0.0444	0.0444	100	-0.00(-9.02%)
Mar 23, 2026	0.0488	0.0500	0.0152	0.0488	1,600	-0.00(-2.40%)
Mar 20, 2026	0.0500	0.0500	0.0500	0.0500	150	+0.00(+0.00%)
Mar 16, 2026				0.0500	0	+0.00(+0.00%)
Mar 13, 2026	0.0500	0.0500	0.0500	0.0500	1,200	-0.01(-16.67%)
Mar 11, 2026				0.0600	0	+0.01(+15.38%)
Mar 10, 2026	0.0520	0.0520	0.0310	0.0520	10,200	+0.00(+4.00%)
Mar 06, 2026				0.0500	0	+0.00(+0.00%)
Mar 04, 2026				0.0500	0	-0.01(-13.79%)
Feb 26, 2026				0.0580	0	+0.00(+5.45%)
Feb 23, 2026				0.0550	0	+0.00(+10.00%)
Feb 20, 2026	0.0500	0.0500	0.0310	0.0500	7,279	-0.01(-15.11%)
Feb 18, 2026				0.0589	0	-0.00(-1.83%)
Feb 13, 2026				0.0600	0	+0.02(+71.43%)
Feb 12, 2026	0.0284	0.0700	0.0284	0.0350	120,348	+0.01(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AIMV)

Historical Prices