Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AINMF)

0.7570 +0.0190 (+2.57%)

Streaming Delayed Price Updated: 11:58 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7380	0.7570	0.7380	0.7570	1,900	+0.02(+2.57%)
Feb 06, 2026	0.7380	0.7380	0.7380	0.7380	203	+0.00(+0.63%)
Feb 05, 2026	0.7110	0.7334	0.7110	0.7334	1,103	+0.02(+2.19%)
Feb 02, 2026				0.7177	0	-0.08(-10.06%)
Jan 29, 2026				0.7980	15	-0.04(-4.55%)
Jan 28, 2026	0.8360	0.8360	0.8320	0.8360	2,000	-0.02(-2.65%)
Jan 27, 2026	0.8588	0.8588	0.8588	0.8588	10,000	+0.02(+2.97%)
Jan 26, 2026	0.8340	0.8340	0.8340	0.8340	400	-0.04(-4.14%)
Jan 23, 2026	0.8920	0.8922	0.8700	0.8700	6,351	+0.06(+7.94%)
Jan 22, 2026	0.8060	0.8290	0.8060	0.8060	1,450	-0.02(-2.44%)
Jan 21, 2026	0.8262	0.8262	0.8262	0.8262	500	+0.07(+9.43%)
Jan 14, 2026				0.7550	1	-0.00(-0.37%)
Jan 12, 2026				0.7578	0	-0.01(-1.86%)
Jan 09, 2026	0.7722	0.7722	0.7722	0.7722	5,002	+0.04(+5.06%)
Jan 07, 2026				0.7350	3	-0.05(-6.68%)
Jan 06, 2026	0.7910	0.8000	0.7876	0.7876	18,000	+0.00(+0.27%)
Jan 05, 2026	0.7855	0.7855	0.7855	0.7855	100	-0.01(-1.22%)
Dec 31, 2025				0.7952	50	+0.03(+3.38%)
Dec 30, 2025	0.7692	0.7692	0.7692	0.7692	108	-0.06(-7.21%)
Dec 23, 2025				0.8290	8	-0.06(-6.61%)
Dec 16, 2025				0.8877	0	+0.03(+3.97%)
Dec 15, 2025	0.8538	0.8549	0.8538	0.8538	632	+0.11(+15.38%)
Dec 08, 2025				0.7400	10	-0.05(-6.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AINMF)

Historical Prices